Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:57	432.9	8	O	432.8	432.9	Buy		11,172,149	8551	LSE
23:37:54	432.8	543	AT	432.75	432.8	Buy		11,172,141	8550	LSE
23:37:46	432.75	1	O	432.75	432.8	Sell		11,171,598	8549	LSE
23:37:46	432.8	513	AT	432.75	432.8	Buy		11,171,597	8548	LSE
23:37:46	432.8	1713	AT	432.75	432.8	Buy		11,171,084	8547	LSE
23:37:40	432.75	3	O	432.75	432.8	Sell		11,169,371	8546	LSE
23:37:32	432.75	240	O	432.75	432.85	Sell		11,169,368	8545	LSE
23:37:30	432.8	1614	AT	432.8	432.85	Sell		11,169,128	8544	LSE
23:37:30	432.85	538	AT	432.8	432.85	Buy		11,167,514	8543	LSE
23:37:29	432.8	729	AT	432.75	432.8	Buy		11,166,976	8542	LSE
23:37:29	432.8	771	AT	432.75	432.8	Buy		11,166,247	8541	LSE
23:37:29	432.8	384	AT	432.75	432.8	Buy		11,165,476	8540	LSE
23:37:24	432.75	838	AT	432.7	432.75	Buy		11,165,092	8539	LSE
23:37:24	432.75	2018	AT	432.7	432.75	Buy		11,164,254	8538	LSE
23:37:24	432.75	1500	AT	432.7	432.75	Buy		11,162,236	8537	LSE
23:37:24	432.75	269	AT	432.75	432.8	Sell		11,160,736	8536	LSE
23:37:24	432.75	727	AT	432.75	432.8	Sell		11,160,467	8535	LSE
23:37:24	432.75	77	AT	432.75	432.8	Sell		11,159,740	8534	LSE
23:37:24	432.75	1360	AT	432.75	432.8	Sell		11,159,663	8533	LSE
23:37:15	432.8	683	AT	432.8	432.85	Sell		11,158,303	8532	LSE
23:37:15	432.8	191	AT	432.8	432.85	Sell		11,157,620	8531	LSE
23:37:15	432.8	565	AT	432.8	432.85	Sell		11,157,429	8530	LSE
23:37:15	432.8	794	AT	432.75	432.85			11,156,864	8529	LSE
23:37:15	432.8	156	AT	432.8	432.85	Sell		11,156,070	8528	LSE
23:37:15	432.8	2101	AT	432.8	432.85	Sell		11,155,914	8527	LSE
23:37:15	432.8	873	AT	432.75	432.85			11,153,813	8526	LSE
23:37:15	432.8	1088	AT	432.8	432.85	Sell		11,152,940	8525	LSE
23:37:15	432.8	873	AT	432.8	432.85	Sell		11,151,852	8524	LSE
23:37:15	432.8	296	AT	432.8	432.85	Sell		11,150,979	8523	LSE
23:37:15	432.8	1805	AT	432.8	432.85	Sell		11,150,683	8522	LSE
23:37:15	432.8	213	AT	432.8	432.85	Sell		11,148,878	8521	LSE
23:37:15	432.8	1500	AT	432.8	432.85	Sell		11,148,665	8520	LSE
23:37:14	432.8	873	AT	432.75	432.8	Buy		11,147,165	8519	LSE
23:37:05	432.8	4596	O	432.75	432.8	Buy		11,146,292	8518	LSE
23:36:53	432.7	861	AT	432.7	432.8	Sell		11,141,696	8517	LSE
23:36:52	432.7	380	AT	432.65	432.7	Buy		11,140,835	8516	LSE
23:36:52	432.7	2167	AT	432.65	432.7	Buy		11,140,455	8515	LSE
23:36:52	432.7	3629	AT	432.65	432.7	Buy		11,138,288	8514	LSE
23:36:52	432.7	2674	AT	432.65	432.7	Buy		11,134,659	8513	LSE
23:36:49	432.661	546	O	432.65	432.7	Sell		11,131,985	8512	LSE
23:36:47	432.65	23	O	432.65	432.7	Sell		11,131,439	8511	LSE
23:36:45	432.65	141	AT	432.65	432.7	Sell		11,131,416	8510	LSE
23:36:45	432.65	1337	AT	432.65	432.7	Sell		11,131,275	8509	LSE
23:36:34	432.65	2000	AT	432.65	432.7	Sell		11,129,938	8508	LSE
23:36:34	432.65	1727	AT	432.65	432.7	Sell		11,127,938	8507	LSE
23:36:34	432.65	18	AT	432.65	432.7	Sell		11,126,211	8506	LSE
23:36:34	432.65	2000	AT	432.65	432.7	Sell		11,126,193	8505	LSE
23:36:31	432.65	3347	AT	432.65	432.7	Sell		11,124,193	8504	LSE
23:36:31	432.65	283	AT	432.65	432.7	Sell		11,120,846	8503	LSE
23:36:31	432.65	3064	AT	432.65	432.7	Sell		11,120,563	8502	LSE
23:36:31	432.65	108	AT	432.65	432.7	Sell		11,117,499	8501	LSE

SSgA SPDR MSCI World UCI...

-4x Short Semiconductors...

Amundi US Treasury Bond ...

Exchange Trading Funds

Graniteshares 3x Short T...

Db Xt Ii Ibdl Treasuries...

SPDR Bloomberg SASB US H...

SSgA SPDR ETFs EUROPE I ...

Invesco Goldman Sachs Eq...

Invesco US Treas Bond 7-...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions