ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,375.00
-1.80%
S&P ASX All Technology
3,118.90
-1.85%
Brent Oil
60.45
-1.68%
US Dollar vs AUD
1.6637
-0.93%
Bitcoin
77,308.82
1.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
332.95
-21.30
(-6.01%)
Closed 10 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12751 - 12701 (01:33-01:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:33:47 434.95 385 AT 434.8 434.95 Buy
15,649,316 12751 LSE
01:33:47 434.9 1418 AT 434.8 434.9 Buy
15,648,931 12750 LSE
01:33:47 434.9 2000 AT 434.8 434.9 Buy
15,647,513 12749 LSE
01:33:47 434.8 191 AT 434.8 434.85 Sell
15,645,513 12748 LSE
01:33:47 434.8 279 AT 434.8 434.85 Sell
15,645,322 12747 LSE
01:33:47 434.8 555 AT 434.8 434.85 Sell
15,645,043 12746 LSE
01:33:47 434.8 539 AT 434.8 434.85 Sell
15,644,488 12745 LSE
01:33:47 434.8 728 AT 434.8 434.85 Sell
15,643,949 12744 LSE
01:33:47 434.85 565 AT 434.8 434.85 Buy
15,643,221 12743 LSE
01:33:47 434.85 774 AT 434.85 434.9 Sell
15,642,656 12742 LSE
01:33:47 434.85 561 AT 434.85 434.9 Sell
15,641,882 12741 LSE
01:33:47 434.85 176 AT 434.85 434.9 Sell
15,641,321 12740 LSE
01:33:47 434.85 398 AT 434.85 434.9 Sell
15,641,145 12739 LSE
01:33:47 434.85 639 AT 434.85 434.9 Sell
15,640,747 12738 LSE
01:33:47 434.85 873 AT 434.85 434.9 Sell
15,640,108 12737 LSE
01:33:47 434.95 2292 AT 434.85 434.95 Buy
15,639,235 12736 LSE
01:33:47 434.9 942 AT 434.9 434.95 Sell
15,636,943 12735 LSE
01:33:47 434.9 1662 AT 434.9 434.95 Sell
15,636,001 12734 LSE
01:33:47 434.9 2040 AT 434.9 434.95 Sell
15,634,339 12733 LSE
01:33:47 434.9 832 AT 434.9 434.95 Sell
15,632,299 12732 LSE
01:33:47 434.95 942 AT 434.95 435.05 Sell
15,631,467 12731 LSE
01:33:47 434.95 4042 AT 434.95 435.05 Sell
15,630,525 12730 LSE
01:33:47 434.95 1418 AT 434.95 435.05 Sell
15,626,483 12729 LSE
01:33:47 435.0 1049 AT 435.0 435.1 Sell
15,625,065 12728 LSE
01:33:47 435.0 1418 AT 435.0 435.1 Sell
15,624,016 12727 LSE
01:33:46 435.1 1049 O 434.95 435.1 Buy
15,622,598 12726 LSE
01:33:44 435.0 4689 AT 435.0 435.05 Sell
15,621,549 12725 LSE
01:33:41 435.15 9 O 435.0 435.15 Buy
15,616,860 12724 LSE
01:33:41 435.15 1504 O 435.0 435.15 Buy
15,616,851 12723 LSE
01:33:40 435.1 198 AT 435.0 435.1 Buy
15,615,347 12722 LSE
01:33:39 435.05 609 AT 435.05 435.1 Sell
15,615,149 12721 LSE
01:33:39 435.05 2529 AT 435.05 435.15 Sell
15,614,540 12720 LSE
01:33:39 435.05 222 O 435.05 435.15 Sell
15,612,011 12719 LSE
01:33:38 435.0 1 O 435.0 435.2 Sell
15,611,789 12718 LSE
01:33:37 435.1 232 AT 435.0 435.1 Buy
15,611,788 12717 LSE
01:33:37 435.1 462 AT 434.95 435.1 Buy
15,611,556 12716 LSE
01:33:37 435.1 309 AT 435.05 435.1 Buy
15,611,094 12715 LSE
01:33:37 435.1 288 AT 435.05 435.1 Buy
15,610,785 12714 LSE
01:33:37 435.1 261 AT 435.05 435.1 Buy
15,610,497 12713 LSE
01:33:37 435.1 289 AT 434.95 435.1 Buy
15,610,236 12712 LSE
01:33:37 435.05 1563 AT 434.95 435.05 Buy
15,609,947 12711 LSE
01:33:37 435.0 2098 AT 435.0 435.05 Sell
15,608,384 12710 LSE
01:33:37 435.05 1616 AT 435.0 435.05 Buy
15,606,286 12709 LSE
01:33:37 435.0 626 AT 434.9 435.0 Buy
15,604,670 12708 LSE
01:33:37 435.0 562 AT 434.9 435.0 Buy
15,604,044 12707 LSE
01:33:37 435.0 535 AT 434.9 435.0 Buy
15,603,482 12706 LSE
01:33:37 435.0 219 AT 434.9 435.0 Buy
15,602,947 12705 LSE
01:33:37 435.0 2959 AT 434.9 435.0 Buy
15,602,728 12704 LSE
01:33:37 435.0 917 AT 434.9 435.0 Buy
15,599,769 12703 LSE
01:33:37 435.0 1265 AT 434.9 435.0 Buy
15,598,852 12702 LSE
01:33:37 434.95 833 AT 434.9 434.95 Buy
15,597,587 12701 LSE

Your Recent History

LSE
BP.
Bp
BIT
XUTE
Db Xt Ii Ibdl Treasuries...
BIT
XBHE
ETF
BIT
ANIM
Anima
BIT
WSPX
Wisdomtree S&p 500
BIT
GOOG
Alphabet
BIT
XZEZ
Xtrackers Msci Emu Esg U...
BIT
SWRD
SSgA SPDR MSCI World UCI...
BIT
3STS
Graniteshares 3x Short T...
AQSE
VVV
VVV Resources
BIT
METL
ETF
BIT
WGOV
Wisdomtree Eur Governmen...
BIT
IUKD
Exchange Trading Funds
BIT
TREX
Invesco US Treas Bond 7-...
BIT
1HEI
Heidelberg Materials
BIT
CITE
UBS ETF LU Solactive Chi...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads