Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (19:34-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:08	428.5	1291	AT	428.45	428.5	Buy		2,293,382	2301	LSE
19:34:08	428.5	1207	AT	428.45	428.55			2,292,091	2300	LSE
19:34:08	428.5	84	AT	428.45	428.5	Buy		2,290,884	2299	LSE
19:34:08	428.5	665	AT	428.45	428.5	Buy		2,290,800	2298	LSE
19:34:08	428.5	1291	AT	428.45	428.5	Buy		2,290,135	2297	LSE
19:34:08	428.5	1971	AT	428.45	428.55			2,288,844	2296	LSE
19:34:08	428.5	2040	AT	428.45	428.5	Buy		2,286,873	2295	LSE
19:34:08	428.5	1957	AT	428.45	428.55			2,284,833	2294	LSE
19:34:08	428.5	2040	AT	428.45	428.5	Buy		2,282,876	2293	LSE
19:34:08	428.5	817	AT	428.45	428.55			2,280,836	2292	LSE
19:34:08	428.5	1475	AT	428.45	428.5	Buy		2,280,019	2291	LSE
19:34:08	428.5	565	AT	428.45	428.5	Buy		2,278,544	2290	LSE
19:34:08	428.5	244	AT	428.45	428.55			2,277,979	2289	LSE
19:34:08	428.5	786	AT	428.45	428.5	Buy		2,277,735	2288	LSE
19:34:08	428.5	505	AT	428.45	428.5	Buy		2,276,949	2287	LSE
19:34:08	428.5	1535	AT	428.45	428.5	Buy		2,276,444	2286	LSE
19:34:08	428.5	1535	AT	428.45	428.5	Buy		2,274,909	2285	LSE
19:34:08	428.5	1015	AT	428.45	428.5	Buy		2,273,374	2284	LSE
19:34:08	428.5	520	AT	428.45	428.5	Buy		2,272,359	2283	LSE
19:34:08	428.5	1520	AT	428.45	428.5	Buy		2,271,839	2282	LSE
19:34:08	428.5	2550	AT	428.4	428.5	Buy		2,270,319	2281	LSE
19:34:08	428.5	2040	AT	428.4	428.5	Buy		2,267,769	2280	LSE
19:34:06	428.4	1	O	428.4	428.5	Sell		2,265,729	2279	LSE
19:34:05	428.5	5	O	428.4	428.5	Buy		2,265,728	2278	LSE
19:34:05	428.5	23	O	428.4	428.5	Buy		2,265,723	2277	LSE
19:34:05	428.5	1	O	428.4	428.5	Buy		2,265,700	2276	LSE
19:34:04	428.491	12	O	428.4	428.5	Buy		2,265,699	2275	LSE
19:34:04	428.491	41	O	428.4	428.5	Buy		2,265,687	2274	LSE
19:34:01	428.45	1000	AT	428.35	428.45	Buy		2,265,646	2273	LSE
19:33:53	428.45	2	O	428.35	428.45	Buy		2,264,646	2272	LSE
19:33:50	428.4	402	AT	428.4	428.5	Sell		2,264,644	2271	LSE
19:33:50	428.4	1000	AT	428.4	428.5	Sell		2,264,242	2270	LSE
19:33:50	428.45	1400	AT	428.35	428.45	Buy		2,263,242	2269	LSE
19:33:34	428.174	4	O	428.2	428.35	Sell		2,261,842	2268	LSE
19:33:33	428.3	601	AT	428.2	428.3	Buy		2,261,838	2267	LSE
19:33:25	428.35	60	O	428.2	428.35	Buy		2,261,237	2266	LSE
19:33:11	428.354	12	O	428.2	428.3	Buy		2,261,177	2265	LSE
19:33:10	428.35	1037	AT	428.25	428.35	Buy		2,261,165	2264	LSE
19:33:10	428.35	545	AT	428.35	428.45	Sell		2,260,128	2263	LSE
19:33:10	428.35	1135	AT	428.35	428.45	Sell		2,259,583	2262	LSE
19:33:07	428.418	859	O	428.35	428.45	Buy		2,258,448	2261	LSE
19:33:07	428.44	23	O	428.35	428.45	Buy		2,257,589	2260	LSE
19:33:07	428.441	27	O	428.35	428.45	Buy		2,257,566	2259	LSE
19:33:05	428.432	36	O	428.35	428.45	Buy		2,257,539	2258	LSE
19:33:04	428.4	8	AT	428.35	428.4	Buy		2,257,503	2257	LSE
19:33:04	428.4	553	AT	428.4	428.45	Sell		2,257,495	2256	LSE
19:33:04	428.4	22	AT	428.4	428.45	Sell		2,256,942	2255	LSE
19:33:04	428.4	575	AT	428.4	428.45	Sell		2,256,920	2254	LSE
19:33:04	428.4	630	AT	428.4	428.45	Sell		2,256,345	2253	LSE
19:33:03	428.55	208	AT	428.4	428.55	Buy		2,255,715	2252	LSE
19:33:03	428.5	1535	AT	428.4	428.5	Buy		2,255,507	2251	LSE

Vaneck Vectors Gold Mine...

Banca Intermobiliare

Societe Generale Accepta...

Unipol Assicurazioni

Altea Green Power

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions