Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:43	430.55	2500	AT	430.55	430.6	Sell		19,639,562	16501	LSE
02:13:38	430.55	464	AT	430.55	430.7	Sell		19,637,062	16500	LSE
02:13:38	430.55	571	AT	430.55	430.7	Sell		19,636,598	16499	LSE
02:13:36	435.0	100	O	430.5	430.65	Buy		19,636,027	16498	LSE
02:13:26	430.45	1	AT	430.45	430.55	Sell		19,635,927	16497	LSE
02:13:25	430.45	3	O	430.45	430.55	Sell		19,635,926	16496	LSE
02:13:20	430.4	1568	AT	430.35	430.4	Buy		19,635,923	16495	LSE
02:13:20	430.4	565	AT	430.35	430.4	Buy		19,634,355	16494	LSE
02:13:18	430.45	288	AT	430.4	430.45	Buy		19,633,790	16493	LSE
02:13:17	430.2	2073	AT	430.2	430.4	Sell		19,633,502	16492	LSE
02:13:17	430.2	787	AT	430.2	430.4	Sell		19,631,429	16491	LSE
02:13:17	430.2	571	AT	430.2	430.4	Sell		19,630,642	16490	LSE
02:13:17	430.2	1418	AT	430.2	430.4	Sell		19,630,071	16489	LSE
02:13:17	430.25	1418	AT	430.25	430.4	Sell		19,628,653	16488	LSE
02:13:17	430.25	571	AT	430.25	430.4	Sell		19,627,235	16487	LSE
02:13:16	430.45	1	O	430.3	430.45	Buy		19,626,664	16486	LSE
02:13:15	430.3	411	AT	430.25	430.3	Buy		19,626,663	16485	LSE
02:13:15	430.35	11	AT	430.25	430.35	Buy		19,626,252	16484	LSE
02:13:15	430.3	288	AT	430.2	430.3	Buy		19,626,241	16483	LSE
02:13:15	430.3	812	AT	430.2	430.3	Buy		19,625,953	16482	LSE
02:13:15	430.3	604	AT	430.2	430.3	Buy		19,625,141	16481	LSE
02:13:15	430.3	814	AT	430.2	430.3	Buy		19,624,537	16480	LSE
02:13:15	430.25	935	AT	430.25	430.3	Sell		19,623,723	16479	LSE
02:13:15	430.25	802	AT	430.15	430.25	Buy		19,622,788	16478	LSE
02:13:15	430.25	2000	AT	430.15	430.25	Buy		19,621,986	16477	LSE
02:13:15	430.25	874	AT	430.25	430.3	Sell		19,619,986	16476	LSE
02:13:15	430.25	590	AT	430.25	430.3	Sell		19,619,112	16475	LSE
02:13:15	430.25	1910	AT	430.25	430.3	Sell		19,618,522	16474	LSE
02:13:15	430.3	565	AT	430.25	430.3	Buy		19,616,612	16473	LSE
02:13:15	430.3	1737	AT	430.3	430.4	Sell		19,616,047	16472	LSE
02:13:15	430.35	942	AT	430.35	430.45	Sell		19,614,310	16471	LSE
02:13:15	430.35	571	AT	430.35	430.45	Sell		19,613,368	16470	LSE
02:13:15	430.4	288	AT	430.4	430.5	Sell		19,612,797	16469	LSE
02:13:15	430.4	42005	AT	430.4	430.5	Sell		19,612,509	16468	LSE
02:13:15	430.4	4795	AT	430.4	430.5	Sell		19,570,504	16467	LSE
02:13:14	430.45	1418	AT	430.4	430.45	Buy		19,565,709	16466	LSE
02:13:14	430.4	1418	AT	430.3	430.4	Buy		19,564,291	16465	LSE
02:13:14	430.4	1782	AT	430.3	430.4	Buy		19,562,873	16464	LSE
02:13:11	430.3	447	AT	430.3	430.35	Sell		19,561,091	16463	LSE
02:13:11	430.3	565	AT	430.3	430.35	Sell		19,560,644	16462	LSE
02:13:11	430.3	1488	AT	430.3	430.35	Sell		19,560,079	16461	LSE
02:13:11	430.3	225	AT	430.3	430.35	Sell		19,558,591	16460	LSE
02:13:11	430.3	764	AT	430.3	430.35	Sell		19,558,366	16459	LSE
02:13:11	430.3	63	AT	430.3	430.4	Sell		19,557,602	16458	LSE
02:13:07	430.3	1553	AT	430.3	430.35	Sell		19,557,539	16457	LSE
02:13:07	430.3	930	AT	430.25	430.3	Buy		19,555,986	16456	LSE
02:13:04	430.3	9	AT	430.25	430.3	Buy		19,555,056	16455	LSE
02:13:04	430.3	813	AT	430.3	430.35	Sell		19,555,047	16454	LSE
02:13:04	430.3	573	AT	430.3	430.35	Sell		19,554,234	16453	LSE
02:13:04	430.35	939	AT	430.3	430.35	Buy		19,553,661	16452	LSE
02:13:04	430.35	3588	AT	430.35	430.45	Sell		19,552,722	16451	LSE

VanEck Emerging Markets ...

Invesco Goldman Sachs Eq...

Db Xt Ii Ibdl Treasuries...

SPDR Bloomberg SASB US H...

SSgA SPDR ETFs EUROPE I ...

Invesco US Treas Bond 7-...

Graniteshares 3x Short T...

Xtrackers ESG USD Emergi...

Exchange Traded Fund Jpm...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions