Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.40

-21.85

( -6.17% )

Updated: 01:25:38

Delayed by 15 minutes

Trade 8001 - 7951 (23:15-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:24	431.4	615	AT	431.4	431.5	Sell		10,521,902	8001	LSE
23:15:24	431.4	2018	AT	431.4	431.5	Sell		10,521,287	8000	LSE
23:15:24	431.4	547	AT	431.4	431.5	Sell		10,519,269	7999	LSE
23:15:18	431.445	1000	O	431.4	431.5	Sell		10,518,722	7998	LSE
23:15:15	431.423	4645	O	431.4	431.5	Sell		10,517,722	7997	LSE
23:15:13	431.45	565	AT	431.4	431.45	Buy		10,513,077	7996	LSE
23:15:08	431.5	1548	AT	431.45	431.5	Buy		10,512,512	7995	LSE
23:15:08	431.45	796	AT	431.4	431.45	Buy		10,510,964	7994	LSE
23:15:08	431.45	556	AT	431.4	431.45	Buy		10,510,168	7993	LSE
23:15:08	431.45	376	AT	431.4	431.45	Buy		10,509,612	7992	LSE
23:15:08	431.4	2018	AT	431.4	431.45	Sell		10,509,236	7991	LSE
23:15:08	431.45	864	AT	431.4	431.45	Buy		10,507,218	7990	LSE
23:15:08	431.45	2018	AT	431.4	431.45	Buy		10,506,354	7989	LSE
23:15:08	431.45	1546	AT	431.35	431.45	Buy		10,504,336	7988	LSE
23:15:08	431.4	168	AT	431.4	431.45	Sell		10,502,790	7987	LSE
23:15:08	431.4	883	AT	431.4	431.45	Sell		10,502,622	7986	LSE
23:15:08	431.4	288	AT	431.4	431.45	Sell		10,501,739	7985	LSE
23:15:08	431.4	540	AT	431.4	431.45	Sell		10,501,451	7984	LSE
23:15:08	431.4	1478	AT	431.4	431.45	Sell		10,500,911	7983	LSE
23:15:08	431.45	1700	AT	431.4	431.45	Buy		10,499,433	7982	LSE
23:15:08	431.45	2429	AT	431.45	431.5	Sell		10,497,733	7981	LSE
23:15:08	431.5	89	AT	431.5	431.55	Sell		10,495,304	7980	LSE
23:14:59	431.55	1481	AT	431.55	431.6	Sell		10,495,215	7979	LSE
23:14:59	431.55	1481	AT	431.55	431.65	Sell		10,493,734	7978	LSE
23:14:59	431.55	2018	AT	431.55	431.65	Sell		10,492,253	7977	LSE
23:14:59	431.55	1486	AT	431.55	431.65	Sell		10,490,235	7976	LSE
23:14:56	431.65	600	O	431.55	431.65	Buy		10,488,749	7975	LSE
23:14:54	431.65	4	O	431.55	431.65	Buy		10,488,149	7974	LSE
23:14:48	431.65	1	O	431.55	431.65	Buy		10,488,145	7973	LSE
23:14:40	431.55	816	AT	431.5	431.55	Buy		10,488,144	7972	LSE
23:14:40	431.55	909	AT	431.55	431.6	Sell		10,487,328	7971	LSE
23:14:40	431.55	11	AT	431.55	431.6	Sell		10,486,419	7970	LSE
23:14:33	431.55	15	O	431.55	431.65	Sell		10,486,408	7969	LSE
23:14:33	431.599	1151	O	431.55	431.65	Sell		10,486,393	7968	LSE
23:14:24	431.6	1287	AT	431.6	431.65	Sell		10,485,242	7967	LSE
23:14:14	431.65	1266	AT	431.55	431.65	Buy		10,483,955	7966	LSE
23:14:14	431.6	566	AT	431.55	431.6	Buy		10,482,689	7965	LSE
23:14:14	431.6	2235	AT	431.6	431.65	Sell		10,482,123	7964	LSE
23:14:14	431.6	288	AT	431.6	431.65	Sell		10,479,888	7963	LSE
23:14:14	431.6	1286	AT	431.6	431.65	Sell		10,479,600	7962	LSE
23:14:14	431.65	2708	AT	431.65	431.7	Sell		10,478,314	7961	LSE
23:14:14	431.65	1832	AT	431.65	431.7	Sell		10,475,606	7960	LSE
23:14:14	431.65	1236	AT	431.65	431.7	Sell		10,473,774	7959	LSE
23:14:14	431.65	764	AT	431.65	431.7	Sell		10,472,538	7958	LSE
23:14:08	431.65	457	AT	431.65	431.75	Sell		10,471,774	7957	LSE
23:14:07	431.7	407	O	431.65	431.75			10,471,317	7956	LSE
23:13:40	431.6	3523	AT	431.6	431.65	Sell		10,470,910	7955	LSE
23:13:40	431.6	288	AT	431.6	431.65	Sell		10,467,387	7954	LSE
23:13:33	431.65	974	AT	431.65	431.7	Sell		10,467,099	7953	LSE
23:13:32	431.65	1520	AT	431.65	431.7	Sell		10,466,125	7952	LSE
23:13:26	431.6	164	AT	431.6	431.7	Sell		10,464,605	7951	LSE

Vanguard FTSE Emerging M...

Exchange Trading Funds

Invesco Goldman Sachs Eq...

All Things Considered

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions