Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.25

-22.00

( -6.21% )

Updated: 01:26:29

Delayed by 15 minutes

Trade 17951 - 17901 (02:38-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:44	429.6	1000	AT	429.6	429.7	Sell		21,389,380	17951	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,388,380	17950	LSE
02:38:44	429.6	613	AT	429.6	429.7	Sell		21,387,130	17949	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,386,517	17948	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,385,267	17947	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,384,017	17946	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,382,767	17945	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,381,517	17944	LSE
02:38:44	429.6	1082	AT	429.6	429.7	Sell		21,380,267	17943	LSE
02:38:44	429.6	168	AT	429.6	429.7	Sell		21,379,185	17942	LSE
02:38:44	429.6	1250	AT	429.6	429.7	Sell		21,379,017	17941	LSE
02:38:44	429.65	1250	AT	429.65	429.7	Sell		21,377,767	17940	LSE
02:38:44	429.65	768	AT	429.65	429.7	Sell		21,376,517	17939	LSE
02:38:44	429.65	482	AT	429.65	429.7	Sell		21,375,749	17938	LSE
02:38:44	429.65	73	AT	429.65	429.75	Sell		21,375,267	17937	LSE
02:38:44	429.65	1177	AT	429.65	429.75	Sell		21,375,194	17936	LSE
02:38:44	429.65	241	AT	429.65	429.75	Sell		21,374,017	17935	LSE
02:38:44	429.7	161	AT	429.7	429.75	Sell		21,373,776	17934	LSE
02:38:44	429.7	394	AT	429.7	429.8	Sell		21,373,615	17933	LSE
02:38:42	429.8	687	AT	429.7	429.8	Buy		21,373,221	17932	LSE
02:38:42	429.8	798	AT	429.8	429.85	Sell		21,372,534	17931	LSE
02:38:42	429.8	3601	AT	429.8	429.85	Sell		21,371,736	17930	LSE
02:38:42	429.8	1719	AT	429.8	429.85	Sell		21,368,135	17929	LSE
02:38:42	429.85	86	AT	429.85	429.95	Sell		21,366,416	17928	LSE
02:38:42	429.85	1052	AT	429.85	429.95	Sell		21,366,330	17927	LSE
02:38:42	429.85	1049	AT	429.85	429.95	Sell		21,365,278	17926	LSE
02:38:39	429.9	1418	AT	429.85	429.9	Buy		21,364,229	17925	LSE
02:38:39	429.9	1467	AT	429.9	429.95	Sell		21,362,811	17924	LSE
02:38:39	429.9	1520	AT	429.9	429.95	Sell		21,361,344	17923	LSE
02:38:38	429.95	150	O	429.9	429.95	Buy		21,359,824	17922	LSE
02:38:34	429.925	1049	O	429.9	429.95			21,359,674	17921	LSE
02:38:31	429.95	2483	AT	429.9	429.95	Buy		21,358,625	17920	LSE
02:38:31	429.95	1400	AT	429.95	430.0	Sell		21,356,142	17919	LSE
02:38:31	429.95	67	AT	429.85	429.95	Buy		21,354,742	17918	LSE
02:38:31	429.95	3191	AT	429.85	429.95	Buy		21,354,675	17917	LSE
02:38:31	429.95	47	AT	429.85	429.95	Buy		21,351,484	17916	LSE
02:38:31	429.95	1418	AT	429.85	429.95	Buy		21,351,437	17915	LSE
02:38:31	429.95	678	AT	429.95	430.1	Sell		21,350,019	17914	LSE
02:38:31	429.95	835	AT	429.95	430.1	Sell		21,349,341	17913	LSE
02:38:31	429.95	1418	AT	429.95	430.1	Sell		21,348,506	17912	LSE
02:38:31	429.95	1488	AT	429.95	430.1	Sell		21,347,088	17911	LSE
02:38:28	430.0	413	AT	429.95	430.0	Buy		21,345,600	17910	LSE
02:38:26	429.95	1600	AT	429.95	430.0	Sell		21,345,187	17909	LSE
02:38:20	429.95	1049	O	429.85	429.95	Buy		21,343,587	17908	LSE
02:38:08	429.9	2299	O	429.8	429.95	Buy		21,342,538	17907	LSE
02:38:07	429.975	1050	O	429.8	429.95	Buy		21,340,239	17906	LSE
02:38:07	429.8	170	AT	429.8	429.9	Sell		21,339,189	17905	LSE
02:38:07	429.85	165	AT	429.85	429.9	Sell		21,339,019	17904	LSE
02:38:07	429.85	1250	AT	429.85	429.9	Sell		21,338,854	17903	LSE
02:38:07	429.85	686	AT	429.85	429.95	Sell		21,337,604	17902	LSE
02:38:07	429.85	376	AT	429.8	429.85	Buy		21,336,918	17901	LSE

UBS ETF LU Solactive Chi...

Exchange Traded Fund Jpm...

Exchange Trading Funds

Xtrackers India Governme...

Amundi US Treasury Bond ...

Exchange Traded

Graniteshares 3x Short T...

All Things Considered

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions