Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (22:49-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:50	430.6	9600	AT	430.6	430.65	Sell		9,506,689	7101	LSE
22:49:48	430.6	5024	AT	430.6	430.65	Sell		9,497,089	7100	LSE
22:49:48	430.6	2284	AT	430.6	430.65	Sell		9,492,065	7099	LSE
22:49:48	430.6	2292	AT	430.6	430.65	Sell		9,489,781	7098	LSE
22:49:47	430.6	8877	AT	430.6	430.65	Sell		9,487,489	7097	LSE
22:49:47	430.6	1120	O	430.6	430.7	Sell		9,478,612	7096	LSE
22:49:46	430.6	723	AT	430.6	430.65	Sell		9,477,492	7095	LSE
22:49:46	430.6	567	AT	430.6	430.7	Sell		9,476,769	7094	LSE
22:49:46	430.6	580	AT	430.6	430.7	Sell		9,476,202	7093	LSE
22:49:46	430.6	9600	AT	430.6	430.7	Sell		9,475,622	7092	LSE
22:49:46	430.65	598	AT	430.65	430.75	Sell		9,466,022	7091	LSE
22:49:46	430.65	566	AT	430.65	430.75	Sell		9,465,424	7090	LSE
22:49:46	430.65	575	AT	430.65	430.75	Sell		9,464,858	7089	LSE
22:49:46	430.65	2018	AT	430.65	430.75	Sell		9,464,283	7088	LSE
22:49:45	430.75	2018	AT	430.75	430.8	Sell		9,462,265	7087	LSE
22:49:45	430.75	628	AT	430.7	430.75	Buy		9,460,247	7086	LSE
22:49:45	430.75	511	AT	430.7	430.75	Buy		9,459,619	7085	LSE
22:49:45	430.75	54	AT	430.7	430.75	Buy		9,459,108	7084	LSE
22:49:45	430.75	635	AT	430.7	430.75	Buy		9,459,054	7083	LSE
22:49:45	430.75	1516	AT	430.7	430.75	Buy		9,458,419	7082	LSE
22:49:45	430.75	851	AT	430.7	430.75	Buy		9,456,903	7081	LSE
22:49:43	430.7	1049	AT	430.65	430.7	Buy		9,456,052	7080	LSE
22:49:43	430.65	793	AT	430.6	430.65	Buy		9,455,003	7079	LSE
22:49:43	430.6	4964	AT	430.6	430.65	Sell		9,454,210	7078	LSE
22:49:43	430.6	1049	O	430.6	430.7	Sell		9,449,246	7077	LSE
22:49:42	430.65	349	AT	430.6	430.65	Buy		9,448,197	7076	LSE
22:49:42	430.6	1600	AT	430.6	430.65	Sell		9,447,848	7075	LSE
22:49:41	430.6	2072	AT	430.6	430.65	Sell		9,446,248	7074	LSE
22:49:41	430.6	964	AT	430.6	430.65	Sell		9,444,176	7073	LSE
22:49:40	430.65	1176	O	430.6	430.7			9,443,212	7072	LSE
22:49:38	430.65	640	AT	430.65	430.7	Sell		9,442,036	7071	LSE
22:49:38	430.65	614	AT	430.65	430.7	Sell		9,441,396	7070	LSE
22:49:38	430.65	619	AT	430.65	430.7	Sell		9,440,782	7069	LSE
22:49:38	430.7	571	AT	430.7	430.8	Sell		9,440,163	7068	LSE
22:49:38	430.7	2018	AT	430.7	430.8	Sell		9,439,592	7067	LSE
22:49:38	430.7	780	AT	430.7	430.8	Sell		9,437,574	7066	LSE
22:49:38	430.7	459	AT	430.7	430.8	Sell		9,436,794	7065	LSE
22:49:38	430.7	712	O	430.7	430.8	Sell		9,436,335	7064	LSE
22:49:36	430.7	654	O	430.7	430.8	Sell		9,435,623	7063	LSE
22:49:35	430.75	2059	AT	430.7	430.75	Buy		9,434,969	7062	LSE
22:49:35	430.75	1330	AT	430.7	430.75	Buy		9,432,910	7061	LSE
22:49:34	430.7	685	AT	430.65	430.7	Buy		9,431,580	7060	LSE
22:49:34	430.7	571	AT	430.65	430.7	Buy		9,430,895	7059	LSE
22:49:34	430.7	628	AT	430.65	430.7	Buy		9,430,324	7058	LSE
22:49:34	430.7	1037	AT	430.7	430.75	Sell		9,429,696	7057	LSE
22:49:34	430.7	627	AT	430.7	430.75	Sell		9,428,659	7056	LSE
22:49:22	430.7	1181	AT	430.65	430.7	Buy		9,428,032	7055	LSE
22:49:22	430.7	1054	AT	430.7	430.75	Sell		9,426,851	7054	LSE
22:49:21	430.8	2	O	430.7	430.8	Buy		9,425,797	7053	LSE
22:49:07	430.75	1346	AT	430.75	430.8	Sell		9,425,795	7052	LSE
22:48:55	430.722	1810	O	430.7	430.8	Sell		9,424,449	7051	LSE

Xtrackers II Eurozone In...

Xtrackers Esg Usd Emergi...

Invesco Us High Yield Fa...

Advanced Micro Devices

Global X S&p 500 Annual ...

D-x Msci World Screened ...

Cemex Sab De Cv

Exchange Trading Funds

PIMCO Short-Term High Yl...

Xtrackers Euro Stoxx 50 ...

Exchange Traded

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions