Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 19851 - 19801 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:13	428.35	554	AT	428.35	428.45	Sell		23,872,192	19851	LSE
03:18:13	428.35	418	AT	428.35	428.45	Sell		23,871,638	19850	LSE
03:18:13	428.35	1800	AT	428.35	428.45	Sell		23,871,220	19849	LSE
03:18:08	428.45	551	AT	428.35	428.45	Buy		23,869,420	19848	LSE
03:18:07	428.4	1049	O	428.35	428.45			23,868,869	19847	LSE
03:17:56	428.45	5	O	428.35	428.45	Buy		23,867,820	19846	LSE
03:17:55	428.45	1171	O	428.35	428.45	Buy		23,867,815	19845	LSE
03:17:54	428.35	2276	AT	428.25	428.35	Buy		23,866,644	19844	LSE
03:17:54	428.35	5238	AT	428.25	428.35	Buy		23,864,368	19843	LSE
03:17:54	428.35	599	AT	428.25	428.35	Buy		23,859,130	19842	LSE
03:17:54	428.35	886	AT	428.25	428.35	Buy		23,858,531	19841	LSE
03:17:50	428.3	1186	AT	428.3	428.35	Sell		23,857,645	19840	LSE
03:17:50	428.3	150	AT	428.3	428.35	Sell		23,856,459	19839	LSE
03:17:50	428.3	150	AT	428.3	428.35	Sell		23,856,309	19838	LSE
03:17:50	428.3	150	AT	428.3	428.35	Sell		23,856,159	19837	LSE
03:17:50	428.3	150	AT	428.3	428.35	Sell		23,856,009	19836	LSE
03:17:50	428.325	1016	O	428.25	428.35	Buy		23,855,859	19835	LSE
03:17:50	428.35	3300	O	428.25	428.35	Buy		23,854,843	19834	LSE
03:17:50	428.3	1702	AT	428.3	428.35	Sell		23,851,543	19833	LSE
03:17:49	428.3	1752	AT	428.3	428.35	Sell		23,849,841	19832	LSE
03:17:49	428.3	1657	AT	428.3	428.35	Sell		23,848,089	19831	LSE
03:17:48	428.3	992	AT	428.25	428.3	Buy		23,846,432	19830	LSE
03:17:48	428.3	8	AT	428.25	428.3	Buy		23,845,440	19829	LSE
03:17:48	428.25	24	AT	428.25	428.35	Sell		23,845,432	19828	LSE
03:17:48	428.25	1000	AT	428.25	428.35	Sell		23,845,408	19827	LSE
03:17:48	428.25	553	AT	428.25	428.35	Sell		23,844,408	19826	LSE
03:17:48	428.25	575	AT	428.25	428.35	Sell		23,843,855	19825	LSE
03:17:48	428.25	1794	AT	428.25	428.35	Sell		23,843,280	19824	LSE
03:17:48	428.25	2218	AT	428.25	428.35	Sell		23,841,486	19823	LSE
03:17:48	428.3	1786	AT	428.3	428.35	Sell		23,839,268	19822	LSE
03:17:48	428.3	727	AT	428.25	428.3	Buy		23,837,482	19821	LSE
03:17:48	428.2	122	AT	428.2	428.25	Sell		23,836,755	19820	LSE
03:17:48	428.2	54	AT	428.2	428.25	Sell		23,836,633	19819	LSE
03:17:48	428.2	1250	AT	428.2	428.25	Sell		23,836,579	19818	LSE
03:17:48	428.2	337	AT	428.2	428.25	Sell		23,835,329	19817	LSE
03:17:48	428.2	332	AT	428.2	428.25	Sell		23,834,992	19816	LSE
03:17:48	428.25	565	AT	428.2	428.25	Buy		23,834,660	19815	LSE
03:17:48	428.2	267	AT	428.2	428.25	Sell		23,834,095	19814	LSE
03:17:48	428.25	303	AT	428.25	428.35	Sell		23,833,828	19813	LSE
03:17:48	428.25	517	AT	428.25	428.35	Sell		23,833,525	19812	LSE
03:17:48	428.25	383	AT	428.25	428.35	Sell		23,833,008	19811	LSE
03:17:48	428.25	900	AT	428.25	428.35	Sell		23,832,625	19810	LSE
03:17:48	428.25	2400	AT	428.25	428.35	Sell		23,831,725	19809	LSE
03:17:48	428.25	2317	AT	428.25	428.35	Sell		23,829,325	19808	LSE
03:17:48	428.25	83	AT	428.25	428.35	Sell		23,827,008	19807	LSE
03:17:48	428.25	900	AT	428.25	428.35	Sell		23,826,925	19806	LSE
03:17:48	428.25	300	AT	428.25	428.4	Sell		23,826,025	19805	LSE
03:17:48	428.25	600	AT	428.25	428.4	Sell		23,825,725	19804	LSE
03:17:48	428.25	335	AT	428.25	428.4	Sell		23,825,125	19803	LSE
03:17:48	428.25	309	AT	428.25	428.4	Sell		23,824,790	19802	LSE
03:17:48	428.25	304	AT	428.25	428.4	Sell		23,824,481	19801	LSE

SSgA SPDR ETFs EUROPE I ...

Target Maturity Sept 202...

Global X S&p 500 Annual ...

-4x Short Semiconductors...

Graniteshares 3x Short A...

Xtrackers Esg Usd Emergi...

D-x Msci World Screened ...

WisdomTree EURO STOXX 50...

Xtrackers S&P 500 UCITS ...

Invesco Euro Stoxx High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions