Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 16651 - 16601 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:38	429.7	67	AT	429.7	429.8	Sell		19,833,670	16651	LSE
02:15:38	429.75	833	AT	429.75	429.8	Sell		19,833,603	16650	LSE
02:15:38	429.75	600	AT	429.75	429.8	Sell		19,832,770	16649	LSE
02:15:38	429.75	813	AT	429.75	429.8	Sell		19,832,170	16648	LSE
02:15:38	429.7	1418	AT	429.7	429.85	Sell		19,831,357	16647	LSE
02:15:38	429.7	571	AT	429.7	429.85	Sell		19,829,939	16646	LSE
02:15:38	429.7	734	AT	429.7	429.85	Sell		19,829,368	16645	LSE
02:15:38	429.85	571	AT	429.65	429.85	Buy		19,828,634	16644	LSE
02:15:38	429.85	1418	AT	429.65	429.85	Buy		19,828,063	16643	LSE
02:15:38	429.7	6000	AT	429.7	429.85	Sell		19,826,645	16642	LSE
02:15:38	429.7	1418	AT	429.7	429.85	Sell		19,820,645	16641	LSE
02:15:38	429.7	800	AT	429.7	429.85	Sell		19,819,227	16640	LSE
02:15:38	429.7	2136	AT	429.7	429.85	Sell		19,818,427	16639	LSE
02:15:38	429.75	5773	AT	429.75	429.9	Sell		19,816,291	16638	LSE
02:15:38	429.75	1418	AT	429.75	429.9	Sell		19,810,518	16637	LSE
02:15:38	429.75	2297	AT	429.75	429.9	Sell		19,809,100	16636	LSE
02:15:38	429.75	800	AT	429.75	429.9	Sell		19,806,803	16635	LSE
02:15:38	429.75	2069	AT	429.75	429.9	Sell		19,806,003	16634	LSE
02:15:38	429.8	795	AT	429.8	429.9	Sell		19,803,934	16633	LSE
02:15:38	429.8	3953	AT	429.8	429.9	Sell		19,803,139	16632	LSE
02:15:38	429.8	1070	AT	429.8	429.9	Sell		19,799,186	16631	LSE
02:15:38	429.85	12	AT	429.85	429.9	Sell		19,798,116	16630	LSE
02:15:38	429.85	425	AT	429.8	429.85	Buy		19,798,104	16629	LSE
02:15:38	429.8	348	AT	429.8	429.9	Sell		19,797,679	16628	LSE
02:15:38	429.8	571	AT	429.8	429.9	Sell		19,797,331	16627	LSE
02:15:38	429.8	1056	AT	429.8	429.9	Sell		19,796,760	16626	LSE
02:15:38	429.8	425	AT	429.8	429.9	Sell		19,795,704	16625	LSE
02:15:38	429.8	900	AT	429.8	429.9	Sell		19,795,279	16624	LSE
02:15:38	429.85	47	AT	429.8	429.85	Buy		19,794,379	16623	LSE
02:15:38	429.85	1418	AT	429.8	429.85	Buy		19,794,332	16622	LSE
02:15:38	429.8	833	AT	429.8	429.9	Sell		19,792,914	16621	LSE
02:15:38	429.8	2073	AT	429.8	429.9	Sell		19,792,081	16620	LSE
02:15:38	429.85	1555	AT	429.85	429.9	Sell		19,790,008	16619	LSE
02:15:38	429.9	2130	AT	429.9	429.95	Sell		19,788,453	16618	LSE
02:15:34	429.95	1146	AT	429.95	430.05	Sell		19,786,323	16617	LSE
02:15:34	429.95	1146	AT	429.95	430.05	Sell		19,785,177	16616	LSE
02:15:34	429.95	593	AT	429.95	430.05	Sell		19,784,031	16615	LSE
02:15:30	429.945	3990	O	429.95	430.05	Sell		19,783,438	16614	LSE
02:15:26	429.95	1017	AT	429.95	430.05	Sell		19,779,448	16613	LSE
02:15:26	430.05	1418	AT	429.95	430.05	Buy		19,778,431	16612	LSE
02:15:26	430.05	2135	AT	429.95	430.05	Buy		19,777,013	16611	LSE
02:15:26	430.0	1500	AT	430.0	430.05	Sell		19,774,878	16610	LSE
02:15:26	430.0	942	AT	429.95	430.0	Buy		19,773,378	16609	LSE
02:15:26	430.0	571	AT	429.9	430.0	Buy		19,772,436	16608	LSE
02:15:26	430.0	1418	AT	429.9	430.0	Buy		19,771,865	16607	LSE
02:15:25	430.0	466	AT	430.0	430.1	Sell		19,770,447	16606	LSE
02:15:25	430.05	121	AT	430.05	430.15	Sell		19,769,981	16605	LSE
02:15:25	430.05	150	AT	430.05	430.1	Sell		19,769,860	16604	LSE
02:15:25	430.05	150	AT	430.05	430.15	Sell		19,769,710	16603	LSE
02:15:25	430.05	150	AT	430.05	430.15	Sell		19,769,560	16602	LSE
02:15:25	430.05	150	AT	430.05	430.15	Sell		19,769,410	16601	LSE

Xtrackers Esg Usd Emergi...

Advanced Micro Devices

PIMCO Short-Term High Yl...

Exchange Traded Fund Ivz...

SSgA SPDR ETFs EUROPE I ...

JPMorgan USD Ultra Short...

Occidental Petroleum

Db X Trackers Ii iboxx S...

L&G ESG Green Bond UCITS...

Xtrackers Nasdaq 100 Uci...

D-x Msci World Screened ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions