Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.50

-21.75

( -6.14% )

Updated: 01:26:09

Delayed by 15 minutes

Trade 8101 - 8051 (23:18-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:56	431.6	37	O	431.5	431.6	Buy		10,625,839	8101	LSE
23:18:50	431.5	49	O	431.5	431.6	Sell		10,625,802	8100	LSE
23:18:44	431.495	4000	O	431.5	431.55	Sell		10,625,753	8099	LSE
23:18:43	431.5	25	O	431.5	431.55	Sell		10,621,753	8098	LSE
23:18:35	431.45	1946	AT	431.45	431.55	Sell		10,621,728	8097	LSE
23:18:35	431.45	846	AT	431.45	431.55	Sell		10,619,782	8096	LSE
23:18:35	431.45	2018	AT	431.45	431.55	Sell		10,618,936	8095	LSE
23:18:33	431.5	526	AT	431.5	431.55	Sell		10,616,918	8094	LSE
23:18:33	431.5	559	AT	431.5	431.55	Sell		10,616,392	8093	LSE
23:18:33	431.5	634	AT	431.5	431.55	Sell		10,615,833	8092	LSE
23:18:33	431.55	2018	AT	431.55	431.6	Sell		10,615,199	8091	LSE
23:18:33	431.55	565	AT	431.5	431.55	Buy		10,613,181	8090	LSE
23:18:26	431.6	41	O	431.6	431.65	Sell		10,612,616	8089	LSE
23:18:25	431.6	310	O	431.6	431.65	Sell		10,612,575	8088	LSE
23:18:25	431.6	22	O	431.6	431.65	Sell		10,612,265	8087	LSE
23:18:11	431.55	11	O	431.55	431.65	Sell		10,612,243	8086	LSE
23:18:06	431.6	6000	AT	431.55	431.6	Buy		10,612,232	8085	LSE
23:18:05	431.495	525	O	431.55	431.65	Sell		10,606,232	8084	LSE
23:18:02	431.6	4589	AT	431.55	431.6	Buy		10,605,707	8083	LSE
23:18:02	431.55	11589	AT	431.5	431.55	Buy		10,601,118	8082	LSE
23:17:54	431.55	1377	AT	431.55	431.6	Sell		10,589,529	8081	LSE
23:17:54	431.55	288	AT	431.55	431.6	Sell		10,588,152	8080	LSE
23:17:54	431.55	461	AT	431.55	431.6	Sell		10,587,864	8079	LSE
23:17:53	431.6	1411	AT	431.6	431.65	Sell		10,587,403	8078	LSE
23:17:48	431.65	856	AT	431.65	431.7	Sell		10,585,992	8077	LSE
23:17:48	431.6	34	O	431.65	431.7	Sell		10,585,136	8076	LSE
23:17:39	431.6	23	O	431.6	431.7	Sell		10,585,102	8075	LSE
23:17:35	431.65	1126	AT	431.65	431.7	Sell		10,585,079	8074	LSE
23:17:30	431.65	27	O	431.65	431.75	Sell		10,583,953	8073	LSE
23:17:29	431.65	502	O	431.65	431.75	Sell		10,583,926	8072	LSE
23:17:27	431.7	513	AT	431.65	431.7	Buy		10,583,424	8071	LSE
23:17:19	431.7	2	O	431.6	431.7	Buy		10,582,911	8070	LSE
23:17:05	431.6	1100	AT	431.6	431.65	Sell		10,582,909	8069	LSE
23:17:05	431.6	926	AT	431.6	431.65	Sell		10,581,809	8068	LSE
23:17:05	431.6	926	AT	431.6	431.65	Sell		10,580,883	8067	LSE
23:17:02	431.65	13	O	431.6	431.7			10,579,957	8066	LSE
23:16:59	431.75	9	O	431.6	431.7	Buy		10,579,944	8065	LSE
23:16:58	431.65	2539	AT	431.65	431.7	Sell		10,579,935	8064	LSE
23:16:56	431.65	426	AT	431.6	431.65	Buy		10,577,396	8063	LSE
23:16:56	431.65	565	AT	431.6	431.65	Buy		10,576,970	8062	LSE
23:16:56	431.65	571	AT	431.6	431.65	Buy		10,576,405	8061	LSE
23:16:55	431.65	4	O	431.6	431.65	Buy		10,575,834	8060	LSE
23:16:53	431.55	230	O	431.55	431.65	Sell		10,575,830	8059	LSE
23:16:40	431.55	18	O	431.55	431.65	Sell		10,575,600	8058	LSE
23:16:28	431.595	600	O	431.55	431.65	Sell		10,575,582	8057	LSE
23:16:05	431.55	847	AT	431.5	431.55	Buy		10,574,982	8056	LSE
23:16:03	431.55	6	O	431.45	431.55	Buy		10,574,135	8055	LSE
23:16:01	431.5	480	AT	431.45	431.5	Buy		10,574,129	8054	LSE
23:15:57	431.55	147	AT	431.55	431.6	Sell		10,573,649	8053	LSE
23:15:57	431.55	1250	AT	431.55	431.6	Sell		10,573,502	8052	LSE
23:15:56	431.6	135	AT	431.6	431.65	Sell		10,572,252	8051	LSE

Amundi US Treasury Bond ...

Graniteshares 3x Short T...

Xtrackers Msci Emu Esg U...

Vanguard FTSE Emerging M...

Invesco Goldman Sachs Eq...

Exchange Traded Fund Jpm...

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions