Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:15	430.15	1436	AT	430.1	430.15	Buy		21,171,699	17751	LSE
02:35:15	430.15	1949	AT	430.1	430.15	Buy		21,170,263	17750	LSE
02:35:13	430.1	4061	AT	430.05	430.1	Buy		21,168,314	17749	LSE
02:35:13	430.1	1303	AT	430.05	430.1	Buy		21,164,253	17748	LSE
02:35:13	430.1	217	AT	430.05	430.1	Buy		21,162,950	17747	LSE
02:35:13	430.1	764	AT	430.05	430.1	Buy		21,162,733	17746	LSE
02:35:13	430.1	2292	AT	430.05	430.1	Buy		21,161,969	17745	LSE
02:35:13	430.05	2352	AT	429.95	430.05	Buy		21,159,677	17744	LSE
02:35:13	430.05	994	AT	429.95	430.05	Buy		21,157,325	17743	LSE
02:35:05	430.0	11	AT	429.95	430.0	Buy		21,156,331	17742	LSE
02:35:03	429.95	406	AT	429.95	430.05	Sell		21,156,320	17741	LSE
02:35:03	429.975	802	O	429.95	430.05	Sell		21,155,914	17740	LSE
02:35:02	429.95	916	AT	429.95	430.0	Sell		21,155,112	17739	LSE
02:35:02	429.95	2346	AT	429.95	430.05	Sell		21,154,196	17738	LSE
02:34:56	434.6	48	O	429.95	430.05	Buy		21,151,850	17737	LSE
02:34:54	430.035	23	O	429.95	430.05	Buy		21,151,802	17736	LSE
02:34:51	430.0	3395	AT	430.0	430.05	Sell		21,151,779	17735	LSE
02:34:42	430.05	21	AT	430.05	430.15	Sell		21,148,384	17734	LSE
02:34:42	430.05	3376	AT	429.95	430.05	Buy		21,148,363	17733	LSE
02:34:42	430.05	420	AT	429.95	430.05	Buy		21,144,987	17732	LSE
02:34:41	430.05	3	O	429.95	430.05	Buy		21,144,567	17731	LSE
02:34:41	429.958	69	O	429.95	430.05	Sell		21,144,564	17730	LSE
02:34:37	429.995	5000	O	429.95	430.05	Sell		21,144,495	17729	LSE
02:34:33	429.95	1968	AT	429.95	430.0	Sell		21,139,495	17728	LSE
02:34:29	429.975	1049	O	429.95	430.05	Sell		21,137,527	17727	LSE
02:34:28	430.025	1049	O	429.95	430.0	Buy		21,136,478	17726	LSE
02:34:28	430.0	555	AT	430.0	430.05	Sell		21,135,429	17725	LSE
02:34:28	430.0	2718	AT	430.0	430.05	Sell		21,134,874	17724	LSE
02:34:26	430.05	255	AT	430.05	430.1	Sell		21,132,156	17723	LSE
02:34:26	430.05	181	AT	430.05	430.1	Sell		21,131,901	17722	LSE
02:34:21	430.05	1732	AT	429.95	430.05	Buy		21,131,720	17721	LSE
02:34:16	430.05	1	O	429.95	430.05	Buy		21,129,988	17720	LSE
02:34:11	430.0	1360	AT	430.0	430.05	Sell		21,129,987	17719	LSE
02:34:10	430.05	1937	AT	430.05	430.15	Sell		21,128,627	17718	LSE
02:34:07	430.075	1049	O	430.05	430.1			21,126,690	17717	LSE
02:34:06	430.05	234	AT	430.05	430.15	Sell		21,125,641	17716	LSE
02:34:05	435.65	9	O	430.1	430.2	Buy		21,125,407	17715	LSE
02:34:02	430.15	856	AT	430.15	430.2	Sell		21,125,398	17714	LSE
02:34:02	435.65	9	O	430.15	430.2	Buy		21,124,542	17713	LSE
02:34:00	430.15	774	AT	430.15	430.25	Sell		21,124,533	17712	LSE
02:33:50	430.15	1418	AT	430.1	430.15	Buy		21,123,759	17711	LSE
02:33:50	430.1	121	AT	430.1	430.2	Sell		21,122,341	17710	LSE
02:33:50	430.15	783	AT	430.15	430.2	Sell		21,122,220	17709	LSE
02:33:50	430.15	668	AT	430.15	430.2	Sell		21,121,437	17708	LSE
02:33:49	430.2	57	AT	430.2	430.25	Sell		21,120,769	17707	LSE
02:33:49	430.2	1418	AT	430.15	430.2	Buy		21,120,712	17706	LSE
02:33:49	430.2	243	AT	430.2	430.25	Sell		21,119,294	17705	LSE
02:33:49	430.2	1250	AT	430.2	430.25	Sell		21,119,051	17704	LSE
02:33:49	430.2	953	AT	430.2	430.25	Sell		21,117,801	17703	LSE
02:33:48	434.15	1	O	430.2	430.25	Buy		21,116,848	17702	LSE
02:33:48	430.2	955	AT	430.2	430.3	Sell		21,116,847	17701	LSE

Jetblue Awys Corp Dl 01

-4x Short Semiconductors...

Invesco Energy S&P US Se...

SSgA SPDR ETFs EUROPE I ...

Invesco Us High Yield Fa...

Exchange Traded

Exchange Trading Funds

Invesco Euro Stoxx High ...

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions