Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:57	426.7	1	O	426.6	426.7	Buy		660,757	901	LSE
19:05:57	426.65	757	AT	426.65	426.8	Sell		660,756	900	LSE
19:05:57	426.7	1	O	426.65	426.85	Sell		659,999	899	LSE
19:05:55	426.7	1904	AT	426.6	426.7	Buy		659,998	898	LSE
19:05:55	426.7	2550	AT	426.6	426.7	Buy		658,094	897	LSE
19:05:50	426.7	4	O	426.55	426.7	Buy		655,544	896	LSE
19:05:47	426.6	1	O	426.55	426.7	Sell		655,540	895	LSE
19:05:46	426.6	32	AT	426.5	426.6	Buy		655,539	894	LSE
19:05:45	426.6	200	AT	426.45	426.6	Buy		655,507	893	LSE
19:05:42	426.6	4	O	426.45	426.6	Buy		655,307	892	LSE
19:05:41	426.6	1	O	426.45	426.6	Buy		655,303	891	LSE
19:05:39	426.6	1	O	426.45	426.6	Buy		655,302	890	LSE
19:05:39	426.6	1	O	426.45	426.6	Buy		655,301	889	LSE
19:05:36	426.6	1	O	426.45	426.6	Buy		655,300	888	LSE
19:05:35	426.5	1	O	426.45	426.6	Sell		655,299	887	LSE
19:05:35	426.5	1	O	426.45	426.6	Sell		655,298	886	LSE
19:05:35	426.5	1	O	426.45	426.6	Sell		655,297	885	LSE
19:05:35	426.5	77	AT	426.45	426.5	Buy		655,296	884	LSE
19:05:35	426.5	200	AT	426.4	426.5	Buy		655,219	883	LSE
19:05:29	426.6	6	O	426.5	426.7			655,019	882	LSE
19:05:29	426.65	785	AT	426.65	426.7	Sell		655,013	881	LSE
19:05:29	426.7	2550	AT	426.6	426.7	Buy		654,228	880	LSE
19:05:29	426.65	1600	AT	426.55	426.65	Buy		651,678	879	LSE
19:05:25	426.65	1	O	426.55	426.65	Buy		650,078	878	LSE
19:05:22	426.65	1	O	426.55	426.65	Buy		650,077	877	LSE
19:05:18	426.65	1	O	426.55	426.65	Buy		650,076	876	LSE
19:05:16	426.7	4	O	426.55	426.7	Buy		650,075	875	LSE
19:05:12	426.6	785	AT	426.6	426.7	Sell		650,071	874	LSE
19:05:12	426.6	221	AT	426.6	426.7	Sell		649,286	873	LSE
19:05:12	426.55	785	O	426.6	426.7	Sell		649,065	872	LSE
19:05:12	426.55	955	AT	426.55	426.7	Sell		648,280	871	LSE
19:05:12	426.55	19	AT	426.45	426.55	Buy		647,325	870	LSE
19:05:09	426.55	1	O	426.4	426.55	Buy		647,306	869	LSE
19:05:09	426.55	3	O	426.4	426.55	Buy		647,305	868	LSE
19:05:09	426.55	4	O	426.4	426.55	Buy		647,302	867	LSE
19:05:07	426.483	4820	O	426.4	426.55	Buy		647,298	866	LSE
19:05:01	426.45	188	AT	426.45	426.65	Sell		642,478	865	LSE
19:05:01	426.65	1	O	426.45	426.65	Buy		642,290	864	LSE
19:05:00	426.3	20	O	426.4	426.6	Sell		642,289	863	LSE
19:05:00	426.4	1266	AT	426.25	426.4	Buy		642,269	862	LSE
19:04:53	426.4	58	O	426.2	426.4	Buy		641,003	861	LSE
19:04:41	426.218	2	O	426.05	426.25	Buy		640,945	860	LSE
19:04:39	424.35	1	O	426.05	426.25	Sell		640,943	859	LSE
19:04:34	426.2	5	O	426.0	426.2	Buy		640,942	858	LSE
19:04:34	426.2	3	O	426.0	426.2	Buy		640,937	857	LSE
19:04:34	426.16	231	O	426.0	426.2	Buy		640,934	856	LSE
19:04:29	424.35	1	O	426.0	426.2	Sell		640,703	855	LSE
19:04:21	426.0	6403	AT	425.85	426.0	Buy		640,702	854	LSE
19:04:21	426.0	785	AT	425.85	426.0	Buy		634,299	853	LSE
19:04:20	424.6	1	O	425.8	426.0	Sell		633,514	852	LSE
19:04:20	425.9	357	AT	425.75	425.9	Buy		633,513	851	LSE

Unipol Assicurazioni

Societe Generale Accepta...

Oxford Nanopore Technolo...

Vaneck Vectors Gold Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions