Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (23:23-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:42	432.15	1563	AT	432.05	432.15	Buy		10,764,047	8201	LSE
23:23:36	432.05	703	AT	432.05	432.1	Sell		10,762,484	8200	LSE
23:23:36	432.05	288	AT	432.05	432.1	Sell		10,761,781	8199	LSE
23:23:35	432.05	309	AT	432.0	432.05	Buy		10,761,493	8198	LSE
23:23:16	431.995	10	O	432.0	432.1	Sell		10,761,184	8197	LSE
23:23:15	432.045	1198	O	432.0	432.1	Sell		10,761,174	8196	LSE
23:23:14	432.05	4	O	432.0	432.1			10,759,976	8195	LSE
23:23:14	432.05	8064	AT	431.95	432.05	Buy		10,759,972	8194	LSE
23:23:14	432.05	2018	AT	431.95	432.05	Buy		10,751,908	8193	LSE
23:22:51	432.05	5	O	431.95	432.05	Buy		10,749,890	8192	LSE
23:22:30	431.9	1071	AT	431.9	432.0	Sell		10,749,885	8191	LSE
23:22:30	431.9	447	AT	431.9	432.0	Sell		10,748,814	8190	LSE
23:22:27	431.925	950	O	431.9	432.0	Sell		10,748,367	8189	LSE
23:22:25	431.95	923	AT	431.95	432.05	Sell		10,747,417	8188	LSE
23:22:25	431.95	1157	AT	431.95	432.05	Sell		10,746,494	8187	LSE
23:22:15	432.0	856	AT	432.0	432.05	Sell		10,745,337	8186	LSE
23:22:15	432.0	10	AT	432.0	432.05	Sell		10,744,481	8185	LSE
23:22:13	432.0	2945	AT	432.0	432.05	Sell		10,744,471	8184	LSE
23:22:11	432.05	633	AT	432.05	432.1	Sell		10,741,526	8183	LSE
23:22:11	432.05	1035	AT	432.05	432.1	Sell		10,740,893	8182	LSE
23:22:09	432.05	7	AT	432.05	432.1	Sell		10,739,858	8181	LSE
23:22:06	431.95	20000	O	432.0	432.1	Sell		10,739,851	8180	LSE
23:21:49	432.0	640	AT	431.95	432.0	Buy		10,719,851	8179	LSE
23:21:45	432.045	500	O	431.95	432.05	Buy		10,719,211	8178	LSE
23:21:44	432.0	50	O	432.0	432.1	Sell		10,718,711	8177	LSE
23:21:44	432.0	234	O	432.0	432.1	Sell		10,718,661	8176	LSE
23:21:44	432.0	7973	AT	431.95	432.0	Buy		10,718,427	8175	LSE
23:21:44	432.0	2331	AT	431.95	432.0	Buy		10,710,454	8174	LSE
23:21:44	432.0	7484	AT	431.95	432.0	Buy		10,708,123	8173	LSE
23:21:44	432.0	2101	AT	431.95	432.0	Buy		10,700,639	8172	LSE
23:21:44	432.0	415	AT	431.95	432.0	Buy		10,698,538	8171	LSE
23:21:44	432.0	83	AT	431.95	432.0	Buy		10,698,123	8170	LSE
23:21:44	432.0	300	AT	431.95	432.0	Buy		10,698,040	8169	LSE
23:21:44	432.0	465	AT	431.95	432.0	Buy		10,697,740	8168	LSE
23:21:44	432.0	450	AT	431.95	432.0	Buy		10,697,275	8167	LSE
23:21:37	431.9	1039	AT	431.85	431.9	Buy		10,696,825	8166	LSE
23:21:37	431.9	571	AT	431.85	431.9	Buy		10,695,786	8165	LSE
23:21:33	431.85	614	AT	431.8	431.85	Buy		10,695,215	8164	LSE
23:21:33	431.85	288	AT	431.85	431.9	Sell		10,694,601	8163	LSE
23:21:33	431.85	801	AT	431.85	431.9	Sell		10,694,313	8162	LSE
23:21:33	431.85	1089	AT	431.85	431.9	Sell		10,693,512	8161	LSE
23:21:19	431.85	430	O	431.85	431.9	Sell		10,692,423	8160	LSE
23:21:19	431.85	430	O	431.85	431.9	Sell		10,691,993	8159	LSE
23:21:16	431.873	234	O	431.85	431.9	Sell		10,691,563	8158	LSE
23:21:10	431.85	10669	AT	431.8	431.85	Buy		10,691,329	8157	LSE
23:21:10	431.85	1574	AT	431.8	431.85	Buy		10,680,660	8156	LSE
23:20:44	431.75	1407	AT	431.7	431.75	Buy		10,679,086	8155	LSE
23:20:41	431.75	794	AT	431.75	431.8	Sell		10,677,679	8154	LSE
23:20:41	431.75	754	AT	431.75	431.8	Sell		10,676,885	8153	LSE
23:20:41	431.75	1449	AT	431.75	431.8	Sell		10,676,131	8152	LSE
23:20:41	431.8	214	AT	431.8	431.85	Sell		10,674,682	8151	LSE

Invesco Energy S&P US Se...

JPM Glb Emrg Mrkts Res E...

Invesco Us High Yield Fa...

Archer Daniels Midland

D-x Msci World Screened ...

Hsbc Europe Sustainable ...

Graniteshares 1x Short F...

Invesco Emerging Markets...

Exchange Traded

Global X S&p 500 Annual ...

JPMorgan USD Ultra Short...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions