Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 20501 - 20451 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:43	427.95	1400	AT	427.95	428.05	Sell		26,095,078	20501	LSE
03:21:43	427.95	665	AT	427.95	428.05	Sell		26,093,678	20500	LSE
03:21:43	427.95	834	AT	427.95	428.05	Sell		26,093,013	20499	LSE
03:21:42	428.0	2136	AT	427.95	428.0	Buy		26,092,179	20498	LSE
03:21:42	428.0	1792	AT	427.9	428.0	Buy		26,090,043	20497	LSE
03:21:40	428.0	500	O	427.9	428.0	Buy		26,088,251	20496	LSE
03:21:38	425.0	1500000	O	427.9	428.0	Sell		26,087,751	20495	LSE
03:21:37	427.95	2218	AT	427.9	427.95	Buy		24,587,751	20494	LSE
03:21:36	428.0	653	AT	428.0	428.05	Sell		24,585,533	20493	LSE
03:21:36	428.05	1191	AT	427.95	428.05	Buy		24,584,880	20492	LSE
03:21:31	428.05	2	O	427.95	428.05	Buy		24,583,689	20491	LSE
03:21:26	428.05	76	AT	427.95	428.05	Buy		24,583,687	20490	LSE
03:21:20	428.05	400	O	427.95	428.05	Buy		24,583,611	20489	LSE
03:21:18	428.0	486	AT	427.95	428.0	Buy		24,583,211	20488	LSE
03:21:18	428.0	1400	AT	427.95	428.0	Buy		24,582,725	20487	LSE
03:21:14	427.95	1545	AT	427.95	428.05	Sell		24,581,325	20486	LSE
03:21:14	428.0	1400	AT	428.0	428.05	Sell		24,579,780	20485	LSE
03:21:14	428.0	1049	AT	428.0	428.05	Sell		24,578,380	20484	LSE
03:21:12	428.0	4156	AT	428.0	428.05	Sell		24,577,331	20483	LSE
03:21:12	428.0	2188	AT	428.0	428.05	Sell		24,573,175	20482	LSE
03:21:11	428.0	10	O	428.0	428.1	Sell		24,570,987	20481	LSE
03:21:10	428.05	1244	AT	428.0	428.05	Buy		24,570,977	20480	LSE
03:21:09	428.05	1300	AT	428.05	428.1	Sell		24,569,733	20479	LSE
03:21:09	428.05	540	AT	428.0	428.05	Buy		24,568,433	20478	LSE
03:21:09	428.05	1458	AT	428.0	428.05	Buy		24,567,893	20477	LSE
03:21:09	428.05	453	AT	428.05	428.1	Sell		24,566,435	20476	LSE
03:21:09	428.05	288	AT	428.05	428.1	Sell		24,565,982	20475	LSE
03:21:09	428.05	856	AT	428.05	428.1	Sell		24,565,694	20474	LSE
03:21:09	428.05	1144	AT	428.05	428.1	Sell		24,564,838	20473	LSE
03:21:08	428.1	1049	O	428.05	428.1	Buy		24,563,694	20472	LSE
03:21:07	428.05	2101	AT	428.05	428.1	Sell		24,562,645	20471	LSE
03:21:07	428.05	2292	AT	428.05	428.1	Sell		24,560,544	20470	LSE
03:21:07	428.05	971	AT	428.05	428.1	Sell		24,558,252	20469	LSE
03:21:07	428.05	2105	AT	428.05	428.1	Sell		24,557,281	20468	LSE
03:21:07	428.05	744	AT	428.05	428.1	Sell		24,555,176	20467	LSE
03:21:05	428.15	2267	AT	428.05	428.15	Buy		24,554,432	20466	LSE
03:21:04	428.1	1400	AT	428.1	428.15	Sell		24,552,165	20465	LSE
03:21:04	428.1	696	AT	428.1	428.15	Sell		24,550,765	20464	LSE
03:21:04	428.1	1200	AT	428.05	428.1	Buy		24,550,069	20463	LSE
03:21:04	428.1	496	AT	428.1	428.15	Sell		24,548,869	20462	LSE
03:21:00	428.1	2218	AT	428.1	428.15	Sell		24,548,373	20461	LSE
03:20:58	428.1	2218	AT	428.1	428.15	Sell		24,546,155	20460	LSE
03:20:51	428.1	1049	AT	428.1	428.15	Sell		24,543,937	20459	LSE
03:20:50	428.15	1049	O	428.05	428.15	Buy		24,542,888	20458	LSE
03:20:50	428.15	1171	AT	428.05	428.15	Buy		24,541,839	20457	LSE
03:20:48	428.1	405	AT	428.05	428.1	Buy		24,540,668	20456	LSE
03:20:46	428.1	556	AT	428.05	428.1	Buy		24,540,263	20455	LSE
03:20:46	428.1	615	AT	428.05	428.1	Buy		24,539,707	20454	LSE
03:20:46	428.05	288	AT	428.05	428.15	Sell		24,539,092	20453	LSE
03:20:46	428.1	10	AT	428.05	428.1	Buy		24,538,804	20452	LSE
03:20:46	428.1	376	AT	428.05	428.1	Buy		24,538,794	20451	LSE

Vanguard FTSE Emerging M...

Invesco Goldman Sachs Eq...

L&G Quality Equity Div E...

Amundi US Treasury Bond ...

Exchange Traded Fund Jpm...

Exchange Traded Fund Jpm...

Target Maturity Sept 202...

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions