Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:57	427.45	267	AT	427.45	427.5	Sell		968,995	1301	LSE
19:09:57	427.45	97	AT	427.35	427.45	Buy		968,728	1300	LSE
19:09:57	427.45	116	AT	427.35	427.45	Buy		968,631	1299	LSE
19:09:57	427.45	272	AT	427.35	427.45	Buy		968,515	1298	LSE
19:09:57	427.45	395	AT	427.35	427.45	Buy		968,243	1297	LSE
19:09:57	427.45	785	AT	427.35	427.45	Buy		967,848	1296	LSE
19:09:57	427.45	227	AT	427.35	427.45	Buy		967,063	1295	LSE
19:09:54	427.35	463	AT	427.35	427.5	Sell		966,836	1294	LSE
19:09:54	427.35	442	AT	427.25	427.35	Buy		966,373	1293	LSE
19:09:54	427.3	751	AT	427.25	427.3	Buy		965,931	1292	LSE
19:09:54	427.3	2550	AT	427.2	427.3	Buy		965,180	1291	LSE
19:09:54	427.3	2550	AT	427.2	427.3	Buy		962,630	1290	LSE
19:09:47	427.3	18	O	427.15	427.3	Buy		960,080	1289	LSE
19:09:45	427.17	2350	O	427.15	427.3	Sell		960,062	1288	LSE
19:09:37	427.3	9	O	427.05	427.2	Buy		957,712	1287	LSE
19:09:25	427.05	747	AT	427.05	427.3	Sell		957,703	1286	LSE
19:09:25	427.05	785	AT	427.05	427.3	Sell		956,956	1285	LSE
19:09:25	427.1	1400	AT	427.1	427.3	Sell		956,171	1284	LSE
19:09:25	427.1	746	AT	427.1	427.3	Sell		954,771	1283	LSE
19:09:25	427.1	1495	AT	427.1	427.3	Sell		954,025	1282	LSE
19:09:25	427.1	785	AT	427.1	427.3	Sell		952,530	1281	LSE
19:09:25	427.15	785	AT	427.15	427.3	Sell		951,745	1280	LSE
19:09:25	427.2	662	AT	427.2	427.3	Sell		950,960	1279	LSE
19:09:25	427.2	242	AT	427.2	427.3	Sell		950,298	1278	LSE
19:09:23	427.3	3	O	427.2	427.3	Buy		950,056	1277	LSE
19:09:21	427.2	785	AT	427.2	427.3	Sell		950,053	1276	LSE
19:09:21	427.2	242	AT	427.2	427.3	Sell		949,268	1275	LSE
19:09:12	427.15	785	AT	427.15	427.3	Sell		949,026	1274	LSE
19:09:04	427.2	12	O	427.2	427.3	Sell		948,241	1273	LSE
19:09:04	427.2	1914	AT	427.1	427.2	Buy		948,229	1272	LSE
19:09:04	427.2	2352	AT	427.1	427.2	Buy		946,315	1271	LSE
19:09:00	427.1	225	AT	427.1	427.25	Sell		943,963	1270	LSE
19:09:00	427.1	785	AT	427.1	427.25	Sell		943,738	1269	LSE
19:09:00	427.15	785	AT	427.15	427.3	Sell		942,953	1268	LSE
19:09:00	427.15	228	AT	427.15	427.3	Sell		942,168	1267	LSE
19:08:58	427.2	1050	AT	427.2	427.35	Sell		941,940	1266	LSE
19:08:58	427.2	841	AT	427.2	427.35	Sell		940,890	1265	LSE
19:08:58	427.25	1464	AT	427.25	427.4	Sell		940,049	1264	LSE
19:08:57	427.3	862	AT	427.3	427.4	Sell		938,585	1263	LSE
19:08:57	427.3	3546	AT	427.3	427.4	Sell		937,723	1262	LSE
19:08:57	427.3	785	AT	427.3	427.4	Sell		934,177	1261	LSE
19:08:57	427.35	785	AT	427.35	427.45	Sell		933,392	1260	LSE
19:08:57	427.35	10	AT	427.35	427.45	Sell		932,607	1259	LSE
19:08:57	427.35	47	AT	427.35	427.45	Sell		932,597	1258	LSE
19:08:56	427.39	100	O	427.35	427.45	Sell		932,550	1257	LSE
19:08:56	427.45	10	AT	427.3	427.45	Buy		932,450	1256	LSE
19:08:56	427.35	545	AT	427.35	427.5	Sell		932,440	1255	LSE
19:08:56	427.35	165	AT	427.35	427.5	Sell		931,895	1254	LSE
19:08:55	427.35	620	AT	427.35	427.5	Sell		931,730	1253	LSE
19:08:55	427.4	998	AT	427.4	427.5	Sell		931,110	1252	LSE
19:08:55	427.4	12	AT	427.4	427.5	Sell		930,112	1251	LSE

BNP Paribas Issuance

Brignole CO 2024 Srl

WisdomTree Metal Securit...

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions