Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:43	429.9	942	AT	429.75	429.9	Buy		19,893,500	16701	LSE
02:15:43	429.9	1418	AT	429.75	429.9	Buy		19,892,558	16700	LSE
02:15:43	429.9	833	AT	429.75	429.9	Buy		19,891,140	16699	LSE
02:15:43	429.9	2166	AT	429.75	429.9	Buy		19,890,307	16698	LSE
02:15:39	429.8	730	AT	429.65	429.8	Buy		19,888,141	16697	LSE
02:15:39	429.8	1418	AT	429.65	429.8	Buy		19,887,411	16696	LSE
02:15:39	429.75	1418	AT	429.65	429.75	Buy		19,885,993	16695	LSE
02:15:39	429.7	2753	AT	429.7	429.8	Sell		19,884,575	16694	LSE
02:15:39	429.7	1418	AT	429.7	429.8	Sell		19,881,822	16693	LSE
02:15:38	429.75	571	AT	429.75	429.85	Sell		19,880,404	16692	LSE
02:15:38	429.6	466	O	429.75	429.85	Sell		19,879,833	16691	LSE
02:15:38	429.8	1418	AT	429.7	429.8	Buy		19,879,367	16690	LSE
02:15:38	429.75	1418	AT	429.6	429.75	Buy		19,877,949	16689	LSE
02:15:38	429.7	832	AT	429.55	429.7	Buy		19,876,531	16688	LSE
02:15:38	429.7	1418	AT	429.55	429.7	Buy		19,875,699	16687	LSE
02:15:38	429.7	8	AT	429.7	429.75	Sell		19,874,281	16686	LSE
02:15:38	429.75	744	AT	429.6	429.75	Buy		19,874,273	16685	LSE
02:15:38	429.75	1418	AT	429.6	429.75	Buy		19,873,529	16684	LSE
02:15:38	429.7	571	AT	429.5	429.7	Buy		19,872,111	16683	LSE
02:15:38	429.7	798	AT	429.5	429.7	Buy		19,871,540	16682	LSE
02:15:38	429.7	1418	AT	429.5	429.7	Buy		19,870,742	16681	LSE
02:15:38	429.6	171	AT	429.5	429.6	Buy		19,869,324	16680	LSE
02:15:38	429.5	541	AT	429.5	429.65	Sell		19,869,153	16679	LSE
02:15:38	429.6	801	AT	429.6	429.7	Sell		19,868,612	16678	LSE
02:15:38	429.6	2135	AT	429.6	429.7	Sell		19,867,811	16677	LSE
02:15:38	429.65	731	AT	429.65	429.75	Sell		19,865,676	16676	LSE
02:15:38	429.65	5773	AT	429.65	429.75	Sell		19,864,945	16675	LSE
02:15:38	429.7	360	AT	429.7	429.75	Sell		19,859,172	16674	LSE
02:15:38	429.7	171	AT	429.7	429.8	Sell		19,858,812	16673	LSE
02:15:38	429.7	571	AT	429.7	429.8	Sell		19,858,641	16672	LSE
02:15:38	429.75	1000	AT	429.7	429.75	Buy		19,858,070	16671	LSE
02:15:38	429.7	200	AT	429.7	429.8	Sell		19,857,070	16670	LSE
02:15:38	429.7	1000	AT	429.7	429.8	Sell		19,856,870	16669	LSE
02:15:38	429.75	651	AT	429.65	429.75	Buy		19,855,870	16668	LSE
02:15:38	429.75	3953	AT	429.75	429.85	Sell		19,855,219	16667	LSE
02:15:38	429.75	651	AT	429.75	429.85	Sell		19,851,266	16666	LSE
02:15:38	429.8	877	AT	429.7	429.8	Buy		19,850,615	16665	LSE
02:15:38	429.8	1418	AT	429.7	429.8	Buy		19,849,738	16664	LSE
02:15:38	429.75	1035	AT	429.75	429.8	Sell		19,848,320	16663	LSE
02:15:38	429.75	565	AT	429.75	429.8	Sell		19,847,285	16662	LSE
02:15:38	429.65	740	AT	429.65	429.8	Sell		19,846,720	16661	LSE
02:15:38	429.7	1418	AT	429.7	429.8	Sell		19,845,980	16660	LSE
02:15:38	429.75	2111	AT	429.65	429.75	Buy		19,844,562	16659	LSE
02:15:38	429.75	878	AT	429.65	429.75	Buy		19,842,451	16658	LSE
02:15:38	429.7	845	AT	429.65	429.7	Buy		19,841,573	16657	LSE
02:15:38	429.7	1923	AT	429.65	429.7	Buy		19,840,728	16656	LSE
02:15:38	429.7	840	AT	429.65	429.7	Buy		19,838,805	16655	LSE
02:15:38	429.7	1149	AT	429.65	429.7	Buy		19,837,965	16654	LSE
02:15:38	429.7	2400	AT	429.65	429.7	Buy		19,836,816	16653	LSE
02:15:38	429.7	746	AT	429.7	429.8	Sell		19,834,416	16652	LSE
02:15:38	429.7	67	AT	429.7	429.8	Sell		19,833,670	16651	LSE

Exchange Trading Funds

SSgA SPDR MSCI World UCI...

Graniteshares 3x Short T...

Db Xt Ii Ibdl Treasuries...

SPDR Bloomberg SASB US H...

SSgA SPDR ETFs EUROPE I ...

Invesco Goldman Sachs Eq...

Invesco US Treas Bond 7-...

Xtrackers ESG USD Emergi...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions