Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (22:39-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:42	431.3	537	AT	431.25	431.3	Buy		9,269,043	6901	LSE
22:39:42	431.3	1613	AT	431.25	431.3	Buy		9,268,506	6900	LSE
22:39:42	431.3	532	AT	431.25	431.3	Buy		9,266,893	6899	LSE
22:39:28	431.25	856	AT	431.25	431.3	Sell		9,266,361	6898	LSE
22:39:27	431.25	546	AT	431.25	431.3	Sell		9,265,505	6897	LSE
22:39:25	431.3	34	O	431.2	431.3	Buy		9,264,959	6896	LSE
22:39:25	431.25	2030	AT	431.25	431.3	Sell		9,264,925	6895	LSE
22:39:25	431.25	955	AT	431.25	431.3	Sell		9,262,895	6894	LSE
22:39:24	431.272	2806	O	431.25	431.3	Sell		9,261,940	6893	LSE
22:39:19	431.25	240	AT	431.25	431.3	Sell		9,259,134	6892	LSE
22:39:19	431.25	729	AT	431.25	431.3	Sell		9,258,894	6891	LSE
22:39:19	431.35	2	O	431.25	431.35	Buy		9,258,165	6890	LSE
22:39:18	431.29	114	O	431.25	431.35	Sell		9,258,163	6889	LSE
22:39:02	431.25	204	AT	431.25	431.3	Sell		9,258,049	6888	LSE
22:39:01	431.2	1	O	431.25	431.3	Sell		9,257,845	6887	LSE
22:38:53	431.25	1936	AT	431.25	431.3	Sell		9,257,844	6886	LSE
22:38:30	431.25	1536	AT	431.2	431.25	Buy		9,255,908	6885	LSE
22:38:30	431.2	1473	AT	431.15	431.2	Buy		9,254,372	6884	LSE
22:38:30	431.2	1390	AT	431.15	431.2	Buy		9,252,899	6883	LSE
22:38:18	431.15	239	AT	431.15	431.2	Sell		9,251,509	6882	LSE
22:38:18	431.15	217	AT	431.15	431.2	Sell		9,251,270	6881	LSE
22:38:17	431.1	942	AT	431.1	431.15	Sell		9,251,053	6880	LSE
22:38:17	431.15	1341	AT	431.15	431.2	Sell		9,250,111	6879	LSE
22:38:17	431.15	86	AT	431.15	431.2	Sell		9,248,770	6878	LSE
22:38:15	431.2	2	O	431.15	431.2	Buy		9,248,684	6877	LSE
22:38:13	431.195	368	O	431.15	431.25	Sell		9,248,682	6876	LSE
22:38:00	431.15	20	O	431.15	431.25	Sell		9,248,314	6875	LSE
22:37:56	431.15	1049	AT	431.1	431.15	Buy		9,248,294	6874	LSE
22:37:51	431.15	5	O	431.05	431.15	Buy		9,247,245	6873	LSE
22:37:50	431.05	1053	O	431.05	431.15	Sell		9,247,240	6872	LSE
22:37:46	431.0	129	O	431.05	431.15	Sell		9,246,187	6871	LSE
22:37:46	431.1	1490	AT	431.0	431.1	Buy		9,246,058	6870	LSE
22:37:46	431.1	566	AT	431.0	431.1	Buy		9,244,568	6869	LSE
22:37:40	431.095	1716	O	431.0	431.1	Buy		9,244,002	6868	LSE
22:37:34	431.05	1181	O	431.05	431.15	Sell		9,242,286	6867	LSE
22:37:33	431.1	595	AT	431.1	431.2	Sell		9,241,105	6866	LSE
22:37:33	431.1	1613	AT	431.1	431.2	Sell		9,240,510	6865	LSE
22:37:31	431.1	565	AT	431.1	431.15	Sell		9,238,897	6864	LSE
22:37:28	431.1	12	AT	431.1	431.15	Sell		9,238,332	6863	LSE
22:37:26	431.2	1744	AT	431.2	431.25	Sell		9,238,320	6862	LSE
22:37:26	431.2	162	AT	431.2	431.25	Sell		9,236,576	6861	LSE
22:37:26	431.2	2284	AT	431.2	431.25	Sell		9,236,414	6860	LSE
22:37:25	431.3	1	O	431.2	431.3	Buy		9,234,130	6859	LSE
22:37:25	431.25	1123	O	431.2	431.3			9,234,129	6858	LSE
22:37:25	431.25	1124	AT	431.25	431.3	Sell		9,233,006	6857	LSE
22:37:25	431.25	1124	AT	431.25	431.3	Sell		9,231,882	6856	LSE
22:37:23	431.25	516	AT	431.25	431.3	Sell		9,230,758	6855	LSE
22:37:23	431.25	676	AT	431.25	431.3	Sell		9,230,242	6854	LSE
22:37:23	431.25	3324	AT	431.25	431.35	Sell		9,229,566	6853	LSE
22:37:21	431.25	2	O	431.25	431.3	Sell		9,226,242	6852	LSE
22:37:18	431.25	746	O	431.25	431.35	Sell		9,226,240	6851	LSE

Hsbc Europe Sustainable ...

D-x Msci World Screened ...

Amundi Msci Ex Usa Mega ...

Xtrackers Esg Usd Emergi...

PIMCO Short-Term High Yl...

Equity Index ETF

Exchange Traded

JPMorgan USD Ultra Short...

Nordea Bank Abp

Invesco Us High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions