We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:28 | 433.0 | 571 | AT | 433.0 | 433.05 | Sell | 14,922,957 | 12101 | LSE | |
| 01:30:28 | 433.0 | 1142 | AT | 433.0 | 433.05 | Sell | 14,922,386 | 12100 | LSE | |
| 01:30:28 | 433.0 | 6729 | AT | 433.0 | 433.05 | Sell | 14,921,244 | 12099 | LSE | |
| 01:30:28 | 433.0 | 7260 | AT | 432.95 | 433.05 | 14,914,515 | 12098 | LSE | ||
| 01:30:28 | 433.0 | 1 | AT | 433.0 | 433.05 | Sell | 14,907,255 | 12097 | LSE | |
| 01:30:28 | 433.0 | 8973 | AT | 433.0 | 433.05 | Sell | 14,907,254 | 12096 | LSE | |
| 01:30:28 | 433.0 | 8972 | AT | 432.95 | 433.05 | 14,898,281 | 12095 | LSE | ||
| 01:30:28 | 433.0 | 1 | AT | 433.0 | 433.05 | Sell | 14,889,309 | 12094 | LSE | |
| 01:30:28 | 433.0 | 8973 | AT | 433.0 | 433.05 | Sell | 14,889,308 | 12093 | LSE | |
| 01:30:28 | 433.0 | 8972 | AT | 432.95 | 433.05 | 14,880,335 | 12092 | LSE | ||
| 01:30:28 | 433.0 | 1 | AT | 433.0 | 433.05 | Sell | 14,871,363 | 12091 | LSE | |
| 01:30:28 | 433.0 | 8973 | AT | 433.0 | 433.05 | Sell | 14,871,362 | 12090 | LSE | |
| 01:30:28 | 433.0 | 1712 | AT | 432.95 | 433.05 | 14,862,389 | 12089 | LSE | ||
| 01:30:28 | 433.0 | 7261 | AT | 433.0 | 433.05 | Sell | 14,860,677 | 12088 | LSE | |
| 01:30:28 | 433.0 | 1713 | AT | 433.0 | 433.05 | Sell | 14,853,416 | 12087 | LSE | |
| 01:30:26 | 433.25 | 3 | O | 433.15 | 433.25 | Buy | 14,851,703 | 12086 | LSE | |
| 01:30:26 | 433.2 | 1418 | AT | 433.2 | 433.3 | Sell | 14,851,700 | 12085 | LSE | |
| 01:30:26 | 433.35 | 2467 | O | 433.15 | 433.3 | Buy | 14,850,282 | 12084 | LSE | |
| 01:30:25 | 433.25 | 959 | AT | 433.25 | 433.35 | Sell | 14,847,815 | 12083 | LSE | |
| 01:30:25 | 433.3 | 294 | AT | 433.3 | 433.35 | Sell | 14,846,856 | 12082 | LSE | |
| 01:30:25 | 433.3 | 562 | AT | 433.3 | 433.35 | Sell | 14,846,562 | 12081 | LSE | |
| 01:30:25 | 433.3 | 713 | AT | 433.3 | 433.35 | Sell | 14,846,000 | 12080 | LSE | |
| 01:30:25 | 433.35 | 26 | AT | 433.35 | 433.4 | Sell | 14,845,287 | 12079 | LSE | |
| 01:30:25 | 433.35 | 53 | AT | 433.35 | 433.4 | Sell | 14,845,261 | 12078 | LSE | |
| 01:30:25 | 433.35 | 939 | AT | 433.35 | 433.45 | Sell | 14,845,208 | 12077 | LSE | |
| 01:30:25 | 433.45 | 871 | AT | 433.35 | 433.45 | Buy | 14,844,269 | 12076 | LSE | |
| 01:30:25 | 433.45 | 929 | AT | 433.35 | 433.45 | Buy | 14,843,398 | 12075 | LSE | |
| 01:30:25 | 433.45 | 489 | AT | 433.35 | 433.45 | Buy | 14,842,469 | 12074 | LSE | |
| 01:30:25 | 433.45 | 737 | AT | 433.35 | 433.45 | Buy | 14,841,980 | 12073 | LSE | |
| 01:30:25 | 433.4 | 872 | AT | 433.3 | 433.4 | Buy | 14,841,243 | 12072 | LSE | |
| 01:30:25 | 433.4 | 300 | AT | 433.3 | 433.4 | Buy | 14,840,371 | 12071 | LSE | |
| 01:30:25 | 433.4 | 246 | AT | 433.3 | 433.4 | Buy | 14,840,071 | 12070 | LSE | |
| 01:30:25 | 433.4 | 2154 | AT | 433.3 | 433.4 | Buy | 14,839,825 | 12069 | LSE | |
| 01:30:24 | 433.35 | 571 | AT | 433.35 | 433.45 | Sell | 14,837,671 | 12068 | LSE | |
| 01:30:23 | 433.35 | 141 | AT | 433.35 | 433.45 | Sell | 14,837,100 | 12067 | LSE | |
| 01:30:23 | 433.45 | 827 | AT | 433.45 | 433.5 | Sell | 14,836,959 | 12066 | LSE | |
| 01:30:23 | 433.5 | 696 | AT | 433.45 | 433.5 | Buy | 14,836,132 | 12065 | LSE | |
| 01:30:23 | 433.5 | 459 | AT | 433.45 | 433.5 | Buy | 14,835,436 | 12064 | LSE | |
| 01:30:23 | 433.5 | 165 | AT | 433.45 | 433.5 | Buy | 14,834,977 | 12063 | LSE | |
| 01:30:23 | 433.5 | 696 | AT | 433.4 | 433.5 | Buy | 14,834,812 | 12062 | LSE | |
| 01:30:23 | 433.45 | 459 | AT | 433.45 | 433.5 | Sell | 14,834,116 | 12061 | LSE | |
| 01:30:23 | 433.45 | 247 | AT | 433.45 | 433.5 | Sell | 14,833,657 | 12060 | LSE | |
| 01:30:23 | 433.45 | 264 | AT | 433.45 | 433.5 | Sell | 14,833,410 | 12059 | LSE | |
| 01:30:23 | 433.5 | 798 | AT | 433.45 | 433.5 | Buy | 14,833,146 | 12058 | LSE | |
| 01:30:23 | 433.45 | 2136 | AT | 433.4 | 433.45 | Buy | 14,832,348 | 12057 | LSE | |
| 01:30:23 | 433.45 | 263 | AT | 433.35 | 433.45 | Buy | 14,830,212 | 12056 | LSE | |
| 01:30:23 | 433.35 | 571 | AT | 433.25 | 433.35 | Buy | 14,829,949 | 12055 | LSE | |
| 01:30:23 | 433.35 | 942 | AT | 433.25 | 433.35 | Buy | 14,829,378 | 12054 | LSE | |
| 01:30:23 | 433.35 | 858 | AT | 433.25 | 433.35 | Buy | 14,828,436 | 12053 | LSE | |
| 01:30:22 | 433.35 | 650 | AT | 433.35 | 433.45 | Sell | 14,827,578 | 12052 | LSE | |
| 01:30:22 | 433.35 | 791 | AT | 433.35 | 433.45 | Sell | 14,826,928 | 12051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
