Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 20701 - 20651 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:05	428.0	465	AT	427.9	428.0	Buy		26,334,598	20701	LSE
03:25:05	428.0	1091	AT	427.9	428.0	Buy		26,334,133	20700	LSE
03:25:02	427.95	2	AT	427.9	427.95	Buy		26,333,042	20699	LSE
03:25:01	427.9	420	AT	427.85	427.9	Buy		26,333,040	20698	LSE
03:25:01	427.9	539	AT	427.85	427.9	Buy		26,332,620	20697	LSE
03:25:01	427.9	807	AT	427.85	427.9	Buy		26,332,081	20696	LSE
03:25:01	427.9	2218	AT	427.8	427.9	Buy		26,331,274	20695	LSE
03:25:01	427.85	2218	AT	427.85	427.9	Sell		26,329,056	20694	LSE
03:25:01	427.85	454	AT	427.85	427.9	Sell		26,326,838	20693	LSE
03:24:56	427.9	2218	AT	427.9	427.95	Sell		26,326,384	20692	LSE
03:24:56	427.9	102	AT	427.9	427.95	Sell		26,324,166	20691	LSE
03:24:56	427.9	136	AT	427.9	427.95	Sell		26,324,064	20690	LSE
03:24:56	427.9	515	AT	427.9	427.95	Sell		26,323,928	20689	LSE
03:24:56	428.0	1049	O	427.9	428.0	Buy		26,323,413	20688	LSE
03:24:55	427.9	21	O	427.9	428.0	Sell		26,322,364	20687	LSE
03:24:52	428.0	1049	O	427.9	428.0	Buy		26,322,343	20686	LSE
03:24:45	428.0	887	O	427.9	428.0	Buy		26,321,294	20685	LSE
03:24:33	427.95	1085	AT	427.9	427.95	Buy		26,320,407	20684	LSE
03:24:33	428.0	309	AT	427.95	428.0	Buy		26,319,322	20683	LSE
03:24:33	427.95	726	AT	427.9	427.95	Buy		26,319,013	20682	LSE
03:24:33	427.95	1401	AT	427.9	427.95	Buy		26,318,287	20681	LSE
03:24:32	428.0	1049	O	427.9	428.0	Buy		26,316,886	20680	LSE
03:24:32	427.95	1100	AT	427.9	427.95	Buy		26,315,837	20679	LSE
03:24:32	427.95	1300	AT	427.9	427.95	Buy		26,314,737	20678	LSE
03:24:32	427.95	2218	AT	427.95	428.0	Sell		26,313,437	20677	LSE
03:24:31	428.0	1049	O	427.9	428.0	Buy		26,311,219	20676	LSE
03:24:29	428.05	1228	AT	427.95	428.05	Buy		26,310,170	20675	LSE
03:24:26	428.0	1400	AT	427.95	428.0	Buy		26,308,942	20674	LSE
03:24:24	428.0	834	AT	427.95	428.0	Buy		26,307,542	20673	LSE
03:24:22	427.95	737	AT	427.95	428.0	Sell		26,306,708	20672	LSE
03:24:22	427.95	727	AT	427.95	428.0	Sell		26,305,971	20671	LSE
03:24:21	428.0	1049	O	427.9	428.0	Buy		26,305,244	20670	LSE
03:24:12	427.95	816	AT	427.85	427.95	Buy		26,304,195	20669	LSE
03:24:10	427.9	2175	AT	427.9	427.95	Sell		26,303,379	20668	LSE
03:24:10	427.9	586	AT	427.9	427.95	Sell		26,301,204	20667	LSE
03:24:10	427.9	528	AT	427.9	427.95	Sell		26,300,618	20666	LSE
03:24:10	427.9	496	AT	427.9	428.0	Sell		26,300,090	20665	LSE
03:24:10	427.9	496	AT	427.9	428.0	Sell		26,299,594	20664	LSE
03:24:10	427.95	738	AT	427.95	428.0	Sell		26,299,098	20663	LSE
03:24:10	428.0	671	AT	427.9	428.0	Buy		26,298,360	20662	LSE
03:24:10	428.0	487	AT	427.9	428.0	Buy		26,297,689	20661	LSE
03:24:09	428.0	1	O	427.9	428.0	Buy		26,297,202	20660	LSE
03:24:09	428.0	1049	O	427.9	428.0	Buy		26,297,201	20659	LSE
03:24:05	428.0	1731	AT	427.9	428.0	Buy		26,296,152	20658	LSE
03:24:03	427.95	517	AT	427.95	428.0	Sell		26,294,421	20657	LSE
03:24:03	427.95	1400	AT	427.95	428.0	Sell		26,293,904	20656	LSE
03:24:02	427.979	400	O	427.95	428.05	Sell		26,292,504	20655	LSE
03:24:01	428.0	2240	AT	427.9	428.0	Buy		26,292,104	20654	LSE
03:24:01	428.0	2081	AT	427.9	428.0	Buy		26,289,864	20653	LSE
03:24:01	428.0	632	AT	427.9	428.0	Buy		26,287,783	20652	LSE
03:24:01	428.0	10	AT	427.9	428.0	Buy		26,287,151	20651	LSE

Xtrackers S&P 500 UCITS ...

Occidental Petroleum

Exchange Traded

D-x Msci World Screened ...

Hsbc Europe Sustainable ...

Xtrackers Japan Net Zero...

PIMCO Short-Term High Yl...

Xtrackers MSCI World Val...

Vanguard FTSE 100 UCITS ...

Wisdomtree Wti Crude Oil...

SSgA SPDR ETFs EUROPE I ...

Invesco Us High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions