Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:12	435.65	1434	AT	435.65	435.75	Sell		17,238,228	14301	LSE
01:49:12	435.65	449	AT	435.65	435.75	Sell		17,236,794	14300	LSE
01:49:12	435.65	234	O	435.65	435.75	Sell		17,236,345	14299	LSE
01:49:09	435.65	11	AT	435.65	435.7	Sell		17,236,111	14298	LSE
01:49:09	435.65	1764	AT	435.65	435.75	Sell		17,236,100	14297	LSE
01:49:09	435.65	1418	AT	435.65	435.75	Sell		17,234,336	14296	LSE
01:49:09	435.65	850	AT	435.65	435.75	Sell		17,232,918	14295	LSE
01:49:06	435.7	336	AT	435.55	435.7	Buy		17,232,068	14294	LSE
01:49:06	435.7	567	AT	435.55	435.7	Buy		17,231,732	14293	LSE
01:49:06	435.7	1418	AT	435.55	435.7	Buy		17,231,165	14292	LSE
01:49:06	435.65	628	AT	435.55	435.65	Buy		17,229,747	14291	LSE
01:49:06	435.65	571	AT	435.55	435.65	Buy		17,229,119	14290	LSE
01:49:06	435.65	1418	AT	435.55	435.65	Buy		17,228,548	14289	LSE
01:49:06	435.65	600	AT	435.55	435.65	Buy		17,227,130	14288	LSE
01:49:06	435.55	571	AT	435.55	435.6	Sell		17,226,530	14287	LSE
01:49:06	435.55	2023	AT	435.55	435.6	Sell		17,225,959	14286	LSE
01:49:06	435.55	829	AT	435.55	435.6	Sell		17,223,936	14285	LSE
01:49:06	435.55	1142	AT	435.55	435.6	Sell		17,223,107	14284	LSE
01:49:06	435.6	2141	AT	435.6	435.75	Sell		17,221,965	14283	LSE
01:49:06	435.6	2478	AT	435.6	435.75	Sell		17,219,824	14282	LSE
01:49:06	435.6	1418	AT	435.6	435.75	Sell		17,217,346	14281	LSE
01:49:06	435.6	799	AT	435.6	435.75	Sell		17,215,928	14280	LSE
01:49:03	435.65	971	AT	435.55	435.65	Buy		17,215,129	14279	LSE
01:49:03	435.65	169	AT	435.55	435.65	Buy		17,214,158	14278	LSE
01:49:00	435.6	88	AT	435.55	435.6	Buy		17,213,989	14277	LSE
01:49:00	435.6	2738	AT	435.6	435.65	Sell		17,213,901	14276	LSE
01:49:00	435.65	88	AT	435.65	435.75	Sell		17,211,163	14275	LSE
01:49:00	435.65	2035	AT	435.65	435.75	Sell		17,211,075	14274	LSE
01:48:57	435.65	278	O	435.65	435.75	Sell		17,209,040	14273	LSE
01:48:55	435.695	1500	O	435.65	435.75	Sell		17,208,762	14272	LSE
01:48:48	432.85	12	O	435.55	435.65	Sell		17,207,262	14271	LSE
01:48:47	435.6	222	AT	435.5	435.6	Buy		17,207,250	14270	LSE
01:48:47	435.6	1023	AT	435.5	435.6	Buy		17,207,028	14269	LSE
01:48:47	435.6	502	AT	435.5	435.6	Buy		17,206,005	14268	LSE
01:48:44	435.6	1981	AT	435.45	435.6	Buy		17,205,503	14267	LSE
01:48:44	435.55	1019	AT	435.45	435.55	Buy		17,203,522	14266	LSE
01:48:44	435.5	486	AT	435.45	435.5	Buy		17,202,503	14265	LSE
01:48:44	435.5	600	AT	435.45	435.5	Buy		17,202,017	14264	LSE
01:48:44	435.5	10	AT	435.45	435.5	Buy		17,201,417	14263	LSE
01:48:44	435.5	1580	AT	435.5	435.55	Sell		17,201,407	14262	LSE
01:48:44	435.55	2619	AT	435.55	435.6	Sell		17,199,827	14261	LSE
01:48:44	435.6	5969	AT	435.6	435.7	Sell		17,197,208	14260	LSE
01:48:44	435.6	803	AT	435.6	435.7	Sell		17,191,239	14259	LSE
01:48:43	435.75	4452	O	435.6	435.75	Buy		17,190,436	14258	LSE
01:48:39	435.6	244	O	435.6	435.75	Sell		17,185,984	14257	LSE
01:48:39	435.75	1049	O	435.6	435.75	Buy		17,185,740	14256	LSE
01:48:38	435.095	2090	O	435.6	435.75	Sell		17,184,691	14255	LSE
01:48:38	435.65	1418	AT	435.65	435.7	Sell		17,182,601	14254	LSE
01:48:38	435.65	85	AT	435.6	435.65	Buy		17,181,183	14253	LSE
01:48:38	435.65	1418	AT	435.65	435.75	Sell		17,181,098	14252	LSE
01:48:38	435.65	851	AT	435.6	435.65	Buy		17,179,680	14251	LSE

Faction Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions