Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.50

-21.75

( -6.14% )

Updated: 01:26:09

Delayed by 15 minutes

Trade 16301 - 16251 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:13	431.3	1477	AT	431.3	431.35	Sell		19,361,082	16301	LSE
02:10:13	431.3	1950	AT	431.3	431.35	Sell		19,359,605	16300	LSE
02:10:13	431.3	1527	AT	431.3	431.35	Sell		19,357,655	16299	LSE
02:10:13	431.3	574	AT	431.3	431.35	Sell		19,356,128	16298	LSE
02:10:12	431.35	1477	AT	431.35	431.4	Sell		19,355,554	16297	LSE
02:10:11	431.395	11	O	431.35	431.45	Sell		19,354,077	16296	LSE
02:10:04	431.35	571	AT	431.35	431.4	Sell		19,354,066	16295	LSE
02:10:04	431.35	449	AT	431.3	431.35	Buy		19,353,495	16294	LSE
02:10:04	431.35	292	AT	431.3	431.35	Buy		19,353,046	16293	LSE
02:10:04	431.35	2000	AT	431.3	431.35	Buy		19,352,754	16292	LSE
02:10:03	431.3	688	AT	431.3	431.35	Sell		19,350,754	16291	LSE
02:10:03	431.3	664	AT	431.3	431.35	Sell		19,350,066	16290	LSE
02:10:02	431.35	1418	AT	431.3	431.35	Buy		19,349,402	16289	LSE
02:10:02	431.35	1100	AT	431.3	431.35	Buy		19,347,984	16288	LSE
02:10:02	431.35	1767	AT	431.35	431.4	Sell		19,346,884	16287	LSE
02:10:02	431.35	1681	AT	431.35	431.4	Sell		19,345,117	16286	LSE
02:10:02	431.35	1713	AT	431.35	431.4	Sell		19,343,436	16285	LSE
02:09:53	431.35	1	O	431.35	431.45	Sell		19,341,723	16284	LSE
02:09:52	431.45	2	O	431.35	431.45	Buy		19,341,722	16283	LSE
02:09:52	431.35	2426	O	431.35	431.45	Sell		19,341,720	16282	LSE
02:09:45	431.4	2	O	431.3	431.4	Buy		19,339,294	16281	LSE
02:09:40	431.35	1054	AT	431.35	431.4	Sell		19,339,292	16280	LSE
02:09:35	431.5	1449	AT	431.4	431.5	Buy		19,338,238	16279	LSE
02:09:35	431.5	5	O	431.4	431.5	Buy		19,336,789	16278	LSE
02:09:34	431.5	2039	AT	431.45	431.5	Buy		19,336,784	16277	LSE
02:09:34	431.5	288	AT	431.45	431.5	Buy		19,334,745	16276	LSE
02:09:34	431.35	30	O	431.4	431.5	Sell		19,334,457	16275	LSE
02:09:33	431.4	248	AT	431.4	431.45	Sell		19,334,427	16274	LSE
02:09:33	431.4	1713	AT	431.4	431.45	Sell		19,334,179	16273	LSE
02:09:33	431.45	1339	AT	431.45	431.5	Sell		19,332,466	16272	LSE
02:09:32	431.45	1041	AT	431.4	431.45	Buy		19,331,127	16271	LSE
02:09:30	431.4	422	AT	431.4	431.45	Sell		19,330,086	16270	LSE
02:09:22	431.35	1418	AT	431.35	431.45	Sell		19,329,664	16269	LSE
02:09:20	431.35	1549	AT	431.35	431.4	Sell		19,328,246	16268	LSE
02:09:19	431.35	928	AT	431.35	431.5	Sell		19,326,697	16267	LSE
02:09:19	431.4	762	AT	431.4	431.5	Sell		19,325,769	16266	LSE
02:09:19	431.4	555	AT	431.4	431.5	Sell		19,325,007	16265	LSE
02:09:19	431.45	1089	AT	431.45	431.55	Sell		19,324,452	16264	LSE
02:09:19	431.45	418	AT	431.45	431.55	Sell		19,323,363	16263	LSE
02:09:19	431.5	1064	AT	431.5	431.6	Sell		19,322,945	16262	LSE
02:09:19	431.5	417	AT	431.5	431.6	Sell		19,321,881	16261	LSE
02:09:17	431.55	1988	AT	431.5	431.55	Buy		19,321,464	16260	LSE
02:09:14	431.5	246	AT	431.5	431.55	Sell		19,319,476	16259	LSE
02:09:14	431.5	3889	AT	431.5	431.6	Sell		19,319,230	16258	LSE
02:09:14	431.5	1233	AT	431.5	431.6	Sell		19,315,341	16257	LSE
02:09:11	431.55	461	AT	431.55	431.6	Sell		19,314,108	16256	LSE
02:09:11	431.55	2355	AT	431.55	431.65	Sell		19,313,647	16255	LSE
02:09:11	431.55	336	AT	431.55	431.65	Sell		19,311,292	16254	LSE
02:09:11	431.55	101	AT	431.55	431.65	Sell		19,310,956	16253	LSE
02:09:11	431.55	463	AT	431.55	431.65	Sell		19,310,855	16252	LSE
02:09:04	431.5	1797	AT	431.5	431.7	Sell		19,310,392	16251	LSE

Amundi US Treasury Bond ...

Exchange Traded Fund Jpm...

Xtrackers Usd High Yield...

Db Xt Ii Ibdl Treasuries...

Invesco Goldman Sachs Eq...

Vanguard FTSE Emerging M...

Graniteshares 3x Short T...

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions