Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.40

-21.85

( -6.17% )

Updated: 01:25:57

Delayed by 15 minutes

Trade 8701 - 8651 (23:42-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:13	433.15	942	AT	433.1	433.15	Buy		11,345,157	8701	LSE
23:42:13	433.15	726	AT	433.1	433.15	Buy		11,344,215	8700	LSE
23:42:00	433.145	5000	O	433.1	433.2	Sell		11,343,489	8699	LSE
23:41:58	433.15	754	AT	433.05	433.15	Buy		11,338,489	8698	LSE
23:41:58	433.1	2090	AT	433.0	433.1	Buy		11,337,735	8697	LSE
23:41:58	433.1	11	AT	433.1	433.15	Sell		11,335,645	8696	LSE
23:41:57	433.095	1800	O	433.05	433.15	Sell		11,335,634	8695	LSE
23:41:53	433.05	50	O	433.05	433.15	Sell		11,333,834	8694	LSE
23:41:46	433.2	8	AT	433.1	433.2	Buy		11,333,784	8693	LSE
23:41:46	433.2	3318	AT	433.2	433.25	Sell		11,333,776	8692	LSE
23:41:46	433.3	10	AT	433.2	433.3	Buy		11,330,458	8691	LSE
23:41:45	433.3	1332	O	433.2	433.3	Buy		11,330,448	8690	LSE
23:41:44	433.3	652	AT	433.3	433.35	Sell		11,329,116	8689	LSE
23:41:44	433.3	173	AT	433.2	433.3	Buy		11,328,464	8688	LSE
23:41:44	433.3	605	AT	433.2	433.3	Buy		11,328,291	8687	LSE
23:41:44	433.3	2018	AT	433.2	433.3	Buy		11,327,686	8686	LSE
23:41:44	433.25	731	AT	433.25	433.3	Sell		11,325,668	8685	LSE
23:41:44	433.25	1434	AT	433.25	433.3	Sell		11,324,937	8684	LSE
23:41:44	433.25	579	AT	433.25	433.3	Sell		11,323,503	8683	LSE
23:41:44	433.25	568	AT	433.25	433.3	Sell		11,322,924	8682	LSE
23:41:44	433.25	1142	AT	433.25	433.3	Sell		11,322,356	8681	LSE
23:41:44	433.25	812	AT	433.25	433.3	Sell		11,321,214	8680	LSE
23:41:37	433.35	480	AT	433.3	433.35	Buy		11,320,402	8679	LSE
23:41:37	433.35	856	AT	433.25	433.35	Buy		11,319,922	8678	LSE
23:41:37	433.35	765	AT	433.35	433.4	Sell		11,319,066	8677	LSE
23:41:35	433.395	55	O	433.35	433.45	Sell		11,318,301	8676	LSE
23:41:33	433.389	100	O	433.35	433.45	Sell		11,318,246	8675	LSE
23:41:27	433.4	8845	AT	433.35	433.4	Buy		11,318,146	8674	LSE
23:41:27	433.4	2018	AT	433.35	433.4	Buy		11,309,301	8673	LSE
23:41:27	433.4	869	AT	433.35	433.4	Buy		11,307,283	8672	LSE
23:41:25	433.35	26	O	433.35	433.4	Sell		11,306,414	8671	LSE
23:41:22	433.35	50	O	433.35	433.4	Sell		11,306,388	8670	LSE
23:41:16	433.4	985	AT	433.4	433.45	Sell		11,306,338	8669	LSE
23:41:12	433.4	1212	AT	433.4	433.45	Sell		11,305,353	8668	LSE
23:41:12	433.4	708	AT	433.4	433.45	Sell		11,304,141	8667	LSE
23:41:11	433.461	550	O	433.4	433.5	Buy		11,303,433	8666	LSE
23:41:11	433.45	1402	AT	433.45	433.5	Sell		11,302,883	8665	LSE
23:41:10	433.445	6	O	433.45	433.5	Sell		11,301,481	8664	LSE
23:41:10	433.45	233	O	433.45	433.5	Sell		11,301,475	8663	LSE
23:41:02	433.45	15	O	433.45	433.5	Sell		11,301,242	8662	LSE
23:41:02	433.45	1367	AT	433.4	433.45	Buy		11,301,227	8661	LSE
23:40:55	433.4	37	AT	433.35	433.4	Buy		11,299,860	8660	LSE
23:40:49	433.35	46	O	433.35	433.45	Sell		11,299,823	8659	LSE
23:40:42	433.35	1200	AT	433.3	433.35	Buy		11,299,777	8658	LSE
23:40:42	433.35	358	AT	433.35	433.4	Sell		11,298,577	8657	LSE
23:40:42	433.35	471	AT	433.35	433.4	Sell		11,298,219	8656	LSE
23:40:42	433.35	471	AT	433.35	433.4	Sell		11,297,748	8655	LSE
23:40:39	433.35	1486	AT	433.35	433.45	Sell		11,297,277	8654	LSE
23:40:39	433.35	368	AT	433.35	433.45	Sell		11,295,791	8653	LSE
23:40:39	433.35	1453	AT	433.35	433.45	Sell		11,295,423	8652	LSE
23:40:27	433.3	38	O	433.3	433.4	Sell		11,293,970	8651	LSE

Amundi US Treasury Bond ...

Exchange Traded Fund Jpm...

Xtrackers Usd High Yield...

Db Xt Ii Ibdl Treasuries...

Invesco Goldman Sachs Eq...

Vanguard FTSE Emerging M...

Graniteshares 3x Short T...

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions