Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.25

-22.00

( -6.21% )

Updated: 01:26:29

Delayed by 15 minutes

Trade 6801 - 6751 (22:34-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:31	431.05	601	AT	431.0	431.05	Buy		9,176,400	6801	LSE
22:34:31	431.05	450	AT	431.0	431.05	Buy		9,175,799	6800	LSE
22:34:31	431.05	695	AT	431.0	431.05	Buy		9,175,349	6799	LSE
22:34:31	431.05	1119	AT	431.0	431.05	Buy		9,174,654	6798	LSE
22:34:31	431.0	210	AT	430.95	431.0	Buy		9,173,535	6797	LSE
22:34:31	431.0	865	AT	430.95	431.0	Buy		9,173,325	6796	LSE
22:34:27	430.95	1179	AT	430.9	430.95	Buy		9,172,460	6795	LSE
22:34:21	430.944	42798	O	430.9	430.95	Buy		9,171,281	6794	LSE
22:34:18	430.95	327	AT	430.9	430.95	Buy		9,128,483	6793	LSE
22:34:18	430.95	1200	AT	430.9	430.95	Buy		9,128,156	6792	LSE
22:34:18	430.95	1254	AT	430.95	431.0	Sell		9,126,956	6791	LSE
22:34:18	430.95	565	AT	430.95	431.0	Sell		9,125,702	6790	LSE
22:34:18	430.95	573	AT	430.95	431.0	Sell		9,125,137	6789	LSE
22:34:18	430.95	262	AT	430.9	431.0			9,124,564	6788	LSE
22:34:18	430.95	1111	AT	430.95	431.0	Sell		9,124,302	6787	LSE
22:34:18	430.95	728	AT	430.95	431.0	Sell		9,123,191	6786	LSE
22:34:18	430.95	1713	AT	430.95	431.0	Sell		9,122,463	6785	LSE
22:34:10	430.997	181	O	430.95	431.0	Buy		9,120,750	6784	LSE
22:34:10	431.008	12000	O	430.95	431.0	Buy		9,120,569	6783	LSE
22:34:08	431.0	2003	AT	431.0	431.05	Sell		9,108,569	6782	LSE
22:34:08	431.0	870	AT	431.0	431.05	Sell		9,106,566	6781	LSE
22:34:08	431.0	713	AT	431.0	431.05	Sell		9,105,696	6780	LSE
22:34:06	431.022	488	O	431.0	431.05	Sell		9,104,983	6779	LSE
22:34:01	431.0	1146	AT	431.0	431.05	Sell		9,104,495	6778	LSE
22:34:01	431.0	2674	AT	431.0	431.05	Sell		9,103,349	6777	LSE
22:34:01	431.0	2704	AT	431.0	431.05	Sell		9,100,675	6776	LSE
22:34:01	431.0	2704	AT	431.0	431.05	Sell		9,097,971	6775	LSE
22:33:58	431.0	120	O	431.0	431.05	Sell		9,095,267	6774	LSE
22:33:57	431.022	1000	O	431.0	431.05	Sell		9,095,147	6773	LSE
22:33:21	431.0	46	O	431.0	431.05	Sell		9,094,147	6772	LSE
22:33:21	431.0	50	O	431.0	431.05	Sell		9,094,101	6771	LSE
22:33:21	431.0	3902	AT	430.95	431.0	Buy		9,094,051	6770	LSE
22:33:21	431.0	3997	AT	430.95	431.0	Buy		9,090,149	6769	LSE
22:33:21	431.0	2101	AT	430.95	431.0	Buy		9,086,152	6768	LSE
22:33:12	430.95	1537	AT	430.9	430.95	Buy		9,084,051	6767	LSE
22:33:10	430.95	1410	O	430.9	430.95	Buy		9,082,514	6766	LSE
22:33:02	430.9	1165	AT	430.85	430.9	Buy		9,081,104	6765	LSE
22:32:57	430.8	69	O	430.8	430.9	Sell		9,079,939	6764	LSE
22:32:55	430.85	402	AT	430.8	430.85	Buy		9,079,870	6763	LSE
22:32:55	430.85	1367	AT	430.8	430.85	Buy		9,079,468	6762	LSE
22:32:49	430.8	750	AT	430.8	430.85	Sell		9,078,101	6761	LSE
22:32:49	430.8	7	O	430.8	430.85	Sell		9,077,351	6760	LSE
22:32:49	430.8	13	AT	430.8	430.85	Sell		9,077,344	6759	LSE
22:32:49	430.8	1167	AT	430.75	430.8	Buy		9,077,331	6758	LSE
22:32:34	430.75	835	O	430.75	430.8	Sell		9,076,164	6757	LSE
22:32:33	430.75	924	AT	430.7	430.75	Buy		9,075,329	6756	LSE
22:32:33	430.75	924	AT	430.7	430.75	Buy		9,074,405	6755	LSE
22:32:24	430.65	836	O	430.65	430.75	Sell		9,073,481	6754	LSE
22:32:24	430.75	20	O	430.65	430.75	Buy		9,072,645	6753	LSE
22:32:13	430.65	831	O	430.65	430.75	Sell		9,072,625	6752	LSE
22:32:08	430.65	1244	AT	430.65	430.7	Sell		9,071,794	6751	LSE

Xtrackers Msci Emu Esg U...

UBS ETF LU Solactive Chi...

Heidelberg Materials

Xtrackers India Governme...

Exchange Trading Funds

Invesco Us High Yield Fa...

All Things Considered

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions