Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (20:01-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:00	428.15	11782	AT	428.1	428.15	Buy		3,429,992	3101	LSE
20:01:00	428.1	288	AT	428.05	428.1	Buy		3,418,210	3100	LSE
20:01:00	428.1	113	AT	428.05	428.1	Buy		3,417,922	3099	LSE
20:00:53	428.05	13	O	428.05	428.1	Sell		3,417,809	3098	LSE
20:00:51	428.1	11782	AT	428.0	428.1	Buy		3,417,796	3097	LSE
20:00:51	428.1	1438	AT	428.0	428.1	Buy		3,406,014	3096	LSE
20:00:51	428.1	1373	AT	428.0	428.1	Buy		3,404,576	3095	LSE
20:00:51	428.05	3085	O	428.0	428.05	Buy		3,403,203	3094	LSE
20:00:35	428.05	608	AT	428.0	428.05	Buy		3,400,118	3093	LSE
20:00:34	428.0	211	AT	427.95	428.0	Buy		3,399,510	3092	LSE
20:00:32	428.1	1	O	427.95	428.1	Buy		3,399,299	3091	LSE
20:00:28	428.05	288	AT	428.0	428.05	Buy		3,399,298	3090	LSE
20:00:28	428.05	136	AT	428.0	428.05	Buy		3,399,010	3089	LSE
20:00:28	428.05	424	AT	428.0	428.05	Buy		3,398,874	3088	LSE
20:00:28	428.0	481	AT	427.95	428.0	Buy		3,398,450	3087	LSE
20:00:24	427.9	2	O	427.9	428.0	Sell		3,397,969	3086	LSE
20:00:16	427.95	951	AT	427.95	428.0	Sell		3,397,967	3085	LSE
20:00:16	427.95	11	O	427.95	428.0	Sell		3,397,016	3084	LSE
20:00:12	428.0	2	AT	428.0	428.05	Sell		3,397,005	3083	LSE
20:00:08	428.123	148	O	428.0	428.1	Buy		3,397,003	3082	LSE
20:00:07	428.05	1373	AT	428.05	428.15	Sell		3,396,855	3081	LSE
20:00:07	428.0	676	O	428.05	428.15	Sell		3,395,482	3080	LSE
20:00:07	428.05	942	AT	427.95	428.05	Buy		3,394,806	3079	LSE
20:00:07	428.05	427	AT	427.95	428.05	Buy		3,393,864	3078	LSE
20:00:07	428.05	1600	AT	427.95	428.05	Buy		3,393,437	3077	LSE
20:00:07	428.05	1536	AT	427.95	428.05	Buy		3,391,837	3076	LSE
20:00:06	428.05	507	AT	428.05	428.1	Sell		3,390,301	3075	LSE
20:00:06	428.05	294	AT	428.05	428.15	Sell		3,389,794	3074	LSE
20:00:05	428.1	894	AT	428.05	428.1	Buy		3,389,500	3073	LSE
20:00:05	428.1	232	AT	428.1	428.15	Sell		3,388,606	3072	LSE
20:00:05	428.1	662	AT	428.1	428.15	Sell		3,388,374	3071	LSE
19:59:57	428.1	1015	O	428.1	428.2	Sell		3,387,712	3070	LSE
19:59:52	428.1	4	O	428.1	428.2	Sell		3,386,697	3069	LSE
19:59:52	428.2	2	O	428.1	428.2	Buy		3,386,693	3068	LSE
19:59:49	428.1	635	AT	428.1	428.15	Sell		3,386,691	3067	LSE
19:59:48	428.15	1800	AT	428.1	428.15	Buy		3,386,056	3066	LSE
19:59:48	428.15	1575	AT	428.15	428.25	Sell		3,384,256	3065	LSE
19:59:48	428.15	8	AT	428.15	428.25	Sell		3,382,681	3064	LSE
19:59:47	428.2	1258	AT	428.2	428.25	Sell		3,382,673	3063	LSE
19:59:47	428.2	215	AT	428.2	428.25	Sell		3,381,415	3062	LSE
19:59:47	428.2	646	AT	428.15	428.2	Buy		3,381,200	3061	LSE
19:59:47	428.2	1706	AT	428.15	428.2	Buy		3,380,554	3060	LSE
19:59:32	428.15	1443	AT	428.15	428.2	Sell		3,378,848	3059	LSE
19:59:00	428.2	712	O	428.1	428.2	Buy		3,377,405	3058	LSE
19:59:00	428.2	12	AT	428.1	428.2	Buy		3,376,693	3057	LSE
19:59:00	428.2	1328	AT	428.2	428.25	Sell		3,376,681	3056	LSE
19:58:58	428.25	1892	AT	428.25	428.35	Sell		3,375,353	3055	LSE
19:58:58	428.3	2297	AT	428.3	428.35	Sell		3,373,461	3054	LSE
19:58:57	428.35	2195	AT	428.35	428.4	Sell		3,371,164	3053	LSE
19:58:57	428.35	1000	AT	428.35	428.4	Sell		3,368,969	3052	LSE
19:58:39	428.4	288	AT	428.35	428.4	Buy		3,367,969	3051	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Vaneck Vectors Gold Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions