Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (19:20-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:21	427.5	571	AT	427.5	427.65	Sell		1,875,771	1901	LSE
19:20:21	427.5	3769	AT	427.5	427.65	Sell		1,875,200	1900	LSE
19:20:21	427.55	1567	AT	427.55	427.65	Sell		1,871,431	1899	LSE
19:20:21	427.55	856	AT	427.55	427.65	Sell		1,869,864	1898	LSE
19:20:21	427.4	942	AT	427.4	427.7	Sell		1,869,008	1897	LSE
19:20:21	427.4	542	AT	427.4	427.7	Sell		1,868,066	1896	LSE
19:20:21	427.4	1098	AT	427.4	427.7	Sell		1,867,524	1895	LSE
19:20:21	427.4	582	AT	427.4	427.7	Sell		1,866,426	1894	LSE
19:20:21	427.4	618	AT	427.4	427.7	Sell		1,865,844	1893	LSE
19:20:21	427.4	728	AT	427.4	427.7	Sell		1,865,226	1892	LSE
19:20:21	427.4	1470	AT	427.4	427.7	Sell		1,864,498	1891	LSE
19:20:21	427.45	739	AT	427.45	427.7	Sell		1,863,028	1890	LSE
19:20:21	427.45	1463	AT	427.45	427.7	Sell		1,862,289	1889	LSE
19:20:21	427.45	1098	AT	427.45	427.7	Sell		1,860,826	1888	LSE
19:20:21	427.5	1400	AT	427.5	427.7	Sell		1,859,728	1887	LSE
19:20:21	427.5	1436	AT	427.5	427.7	Sell		1,858,328	1886	LSE
19:20:21	427.5	845	AT	427.5	427.7	Sell		1,856,892	1885	LSE
19:20:21	427.5	1450	AT	427.5	427.7	Sell		1,856,047	1884	LSE
19:20:21	427.55	741	AT	427.55	427.7	Sell		1,854,597	1883	LSE
19:20:21	427.55	1651	AT	427.55	427.7	Sell		1,853,856	1882	LSE
19:20:21	427.55	1098	AT	427.55	427.7	Sell		1,852,205	1881	LSE
19:20:21	427.6	2350	AT	427.6	427.7	Sell		1,851,107	1880	LSE
19:20:21	427.6	1373	AT	427.6	427.7	Sell		1,848,757	1879	LSE
19:20:17	427.7	465	O	427.55	427.7	Buy		1,847,384	1878	LSE
19:20:15	427.7	1	O	427.55	427.7	Buy		1,846,919	1877	LSE
19:20:15	427.65	1296	O	427.55	427.7	Buy		1,846,918	1876	LSE
19:20:12	427.6	320	AT	427.55	427.6	Buy		1,845,622	1875	LSE
19:20:12	427.6	1910	AT	427.55	427.6	Buy		1,845,302	1874	LSE
19:20:12	427.6	4717	AT	427.6	427.7	Sell		1,843,392	1873	LSE
19:20:07	427.574	4	O	427.6	427.7	Sell		1,838,675	1872	LSE
19:20:04	427.7	197	O	427.6	427.7	Buy		1,838,671	1871	LSE
19:19:55	427.6	1098	AT	427.6	427.7	Sell		1,838,474	1870	LSE
19:19:50	427.6	1689	AT	427.5	427.6	Buy		1,837,376	1869	LSE
19:19:39	427.65	15	O	427.5	427.65	Buy		1,835,687	1868	LSE
19:19:36	427.65	759	AT	427.65	427.7	Sell		1,835,672	1867	LSE
19:19:36	427.7	759	AT	427.7	427.8	Sell		1,834,913	1866	LSE
19:19:33	427.8	2	O	427.7	427.8	Buy		1,834,154	1865	LSE
19:19:33	427.716	5	O	427.7	427.8	Sell		1,834,152	1864	LSE
19:19:23	427.7	2	O	427.7	427.8	Sell		1,834,147	1863	LSE
19:19:22	427.7	942	AT	427.7	427.85	Sell		1,834,145	1862	LSE
19:19:22	427.7	593	AT	427.7	427.85	Sell		1,833,203	1861	LSE
19:19:22	427.7	1525	AT	427.7	427.85	Sell		1,832,610	1860	LSE
19:19:22	427.7	385	AT	427.6	427.7	Buy		1,831,085	1859	LSE
19:19:20	427.7	186	O	427.6	427.7	Buy		1,830,700	1858	LSE
19:19:19	427.65	595	AT	427.6	427.65	Buy		1,830,514	1857	LSE
19:19:19	427.6	751	AT	427.55	427.6	Buy		1,829,919	1856	LSE
19:19:19	427.6	2550	AT	427.55	427.6	Buy		1,829,168	1855	LSE
19:19:19	427.6	2550	AT	427.5	427.6	Buy		1,826,618	1854	LSE
19:19:18	427.6	11	O	427.5	427.6	Buy		1,824,068	1853	LSE
19:19:18	427.5	1679	AT	427.5	427.6	Sell		1,824,057	1852	LSE
19:19:18	427.55	1196	AT	427.55	427.65	Sell		1,822,378	1851	LSE

IT0005616849 20250303 47

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions