Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (21:15-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:40	430.2	441	AT	430.2	430.25	Sell		5,864,615	5001	LSE
21:15:24	430.2	478	AT	430.2	430.25	Sell		5,864,174	5000	LSE
21:15:11	430.3	20	AT	430.25	430.3	Buy		5,863,696	4999	LSE
21:15:11	430.25	41	AT	430.25	430.35	Sell		5,863,676	4998	LSE
21:15:11	430.25	591	AT	430.25	430.35	Sell		5,863,635	4997	LSE
21:15:11	430.25	564	AT	430.25	430.35	Sell		5,863,044	4996	LSE
21:15:11	430.25	1721	AT	430.25	430.35	Sell		5,862,480	4995	LSE
21:15:09	430.35	1	O	430.25	430.35	Buy		5,860,759	4994	LSE
21:15:06	430.3	625	AT	430.3	430.35	Sell		5,860,758	4993	LSE
21:15:04	430.3	107	O	430.25	430.35			5,860,133	4992	LSE
21:15:03	430.363	2917	O	430.25	430.35	Buy		5,860,026	4991	LSE
21:15:03	430.3	324	AT	430.3	430.35	Sell		5,857,109	4990	LSE
21:15:03	430.3	815	AT	430.3	430.35	Sell		5,856,785	4989	LSE
21:15:00	430.3	539	AT	430.3	430.35	Sell		5,855,970	4988	LSE
21:15:00	430.3	613	AT	430.3	430.35	Sell		5,855,431	4987	LSE
21:15:00	430.3	1721	AT	430.3	430.35	Sell		5,854,818	4986	LSE
21:15:00	430.4	1	O	430.3	430.4	Buy		5,853,097	4985	LSE
21:14:57	430.35	354	AT	430.35	430.4	Sell		5,853,096	4984	LSE
21:14:53	430.35	1214	AT	430.3	430.35	Buy		5,852,742	4983	LSE
21:14:53	430.35	1214	AT	430.35	430.4	Sell		5,851,528	4982	LSE
21:14:51	430.336	109	O	430.35	430.4	Sell		5,850,314	4981	LSE
21:14:44	430.4	2609	AT	430.3	430.4	Buy		5,850,205	4980	LSE
21:14:44	430.4	579	AT	430.3	430.4	Buy		5,847,596	4979	LSE
21:14:44	430.4	639	AT	430.3	430.4	Buy		5,847,017	4978	LSE
21:14:44	430.4	1487	AT	430.3	430.4	Buy		5,846,378	4977	LSE
21:14:44	430.4	554	AT	430.3	430.4	Buy		5,844,891	4976	LSE
21:14:44	430.4	1200	AT	430.3	430.4	Buy		5,844,337	4975	LSE
21:14:44	430.4	1721	AT	430.3	430.4	Buy		5,843,137	4974	LSE
21:14:44	430.35	1711	AT	430.3	430.35	Buy		5,841,416	4973	LSE
21:14:34	430.35	10	AT	430.3	430.35	Buy		5,839,705	4972	LSE
21:14:34	430.35	1347	AT	430.35	430.4	Sell		5,839,695	4971	LSE
21:14:34	430.35	1293	AT	430.35	430.4	Sell		5,838,348	4970	LSE
21:14:33	430.365	160600	O	430.35	430.4	Sell		5,837,055	4969	LSE
21:14:32	430.4	417	AT	430.4	430.45	Sell		5,676,455	4968	LSE
21:14:32	430.4	417	AT	430.4	430.45	Sell		5,676,038	4967	LSE
21:14:32	430.4	875	AT	430.4	430.45	Sell		5,675,621	4966	LSE
21:14:28	430.266	7422	O	430.4	430.45	Sell		5,674,746	4965	LSE
21:14:21	430.35	960	AT	430.3	430.35	Buy		5,667,324	4964	LSE
21:14:21	430.35	75	AT	430.3	430.35	Buy		5,666,364	4963	LSE
21:14:21	430.35	1035	AT	430.3	430.35	Buy		5,666,289	4962	LSE
21:14:16	430.35	9	O	430.25	430.35	Buy		5,665,254	4961	LSE
21:14:09	430.25	16	O	430.25	430.35	Sell		5,665,245	4960	LSE
21:14:08	430.3	421	AT	430.25	430.3	Buy		5,665,229	4959	LSE
21:14:02	430.25	404	AT	430.2	430.25	Buy		5,664,808	4958	LSE
21:13:59	430.25	37	AT	430.25	430.3	Sell		5,664,404	4957	LSE
21:13:59	430.25	925	AT	430.25	430.3	Sell		5,664,367	4956	LSE
21:13:59	430.25	788	AT	430.25	430.3	Sell		5,663,442	4955	LSE
21:13:59	430.25	1337	AT	430.25	430.3	Sell		5,662,654	4954	LSE
21:13:59	430.3	316	AT	430.25	430.3	Buy		5,661,317	4953	LSE
21:13:59	430.3	1720	AT	430.25	430.3	Buy		5,661,001	4952	LSE
21:13:55	430.25	1721	AT	430.2	430.25	Buy		5,659,281	4951	LSE

-4x Short Semiconductors...

SSgA SPDR ETFs EUROPE I ...

Exchange Traded

Invesco Energy S&P US Se...

Exchange Trading Funds

Invesco Euro Stoxx High ...

VanEck JP Morgan EM Loca...

Spdr Msci World Financia...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions