We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:37 | 435.35 | 318 | AT | 435.35 | 435.45 | Sell | 17,631,915 | 14701 | LSE | |
| 01:51:37 | 435.4 | 571 | AT | 435.4 | 435.55 | Sell | 17,631,597 | 14700 | LSE | |
| 01:51:37 | 435.4 | 1418 | AT | 435.4 | 435.55 | Sell | 17,631,026 | 14699 | LSE | |
| 01:51:37 | 435.4 | 2157 | AT | 435.4 | 435.55 | Sell | 17,629,608 | 14698 | LSE | |
| 01:51:37 | 435.4 | 614 | AT | 435.4 | 435.55 | Sell | 17,627,451 | 14697 | LSE | |
| 01:51:37 | 435.4 | 758 | AT | 435.4 | 435.55 | Sell | 17,626,837 | 14696 | LSE | |
| 01:51:37 | 435.45 | 320 | AT | 435.45 | 435.55 | Sell | 17,626,079 | 14695 | LSE | |
| 01:51:35 | 435.5 | 336 | AT | 435.5 | 435.55 | Sell | 17,625,759 | 14694 | LSE | |
| 01:51:34 | 435.55 | 325 | AT | 435.55 | 435.6 | Sell | 17,625,423 | 14693 | LSE | |
| 01:51:33 | 435.5 | 238 | O | 435.5 | 435.6 | Sell | 17,625,098 | 14692 | LSE | |
| 01:51:33 | 435.5 | 46930 | O | 435.5 | 435.6 | Sell | 17,624,860 | 14691 | LSE | |
| 01:51:31 | 435.6 | 10 | O | 435.5 | 435.6 | Buy | 17,577,930 | 14690 | LSE | |
| 01:51:29 | 435.55 | 562 | AT | 435.55 | 435.65 | Sell | 17,577,920 | 14689 | LSE | |
| 01:51:29 | 435.55 | 47 | AT | 435.55 | 435.65 | Sell | 17,577,358 | 14688 | LSE | |
| 01:51:29 | 435.55 | 1418 | AT | 435.55 | 435.65 | Sell | 17,577,311 | 14687 | LSE | |
| 01:51:29 | 435.55 | 170 | AT | 435.55 | 435.65 | Sell | 17,575,893 | 14686 | LSE | |
| 01:51:29 | 435.55 | 425 | AT | 435.55 | 435.65 | Sell | 17,575,723 | 14685 | LSE | |
| 01:51:29 | 435.6 | 468 | AT | 435.5 | 435.6 | Buy | 17,575,298 | 14684 | LSE | |
| 01:51:29 | 435.6 | 170 | AT | 435.5 | 435.6 | Buy | 17,574,830 | 14683 | LSE | |
| 01:51:29 | 435.6 | 567 | AT | 435.5 | 435.6 | Buy | 17,574,660 | 14682 | LSE | |
| 01:51:29 | 435.55 | 47 | AT | 435.55 | 435.6 | Sell | 17,574,093 | 14681 | LSE | |
| 01:51:28 | 435.55 | 767 | AT | 435.55 | 435.65 | Sell | 17,574,046 | 14680 | LSE | |
| 01:51:28 | 435.55 | 544 | AT | 435.55 | 435.65 | Sell | 17,573,279 | 14679 | LSE | |
| 01:51:28 | 435.55 | 443 | AT | 435.55 | 435.65 | Sell | 17,572,735 | 14678 | LSE | |
| 01:51:28 | 435.55 | 560 | AT | 435.55 | 435.65 | Sell | 17,572,292 | 14677 | LSE | |
| 01:51:28 | 435.55 | 1054 | AT | 435.55 | 435.65 | Sell | 17,571,732 | 14676 | LSE | |
| 01:51:28 | 435.55 | 856 | AT | 435.55 | 435.65 | Sell | 17,570,678 | 14675 | LSE | |
| 01:51:27 | 435.55 | 1 | O | 435.55 | 435.65 | Sell | 17,569,822 | 14674 | LSE | |
| 01:51:27 | 435.6 | 603 | AT | 435.6 | 435.65 | Sell | 17,569,821 | 14673 | LSE | |
| 01:51:27 | 435.6 | 1418 | AT | 435.6 | 435.65 | Sell | 17,569,218 | 14672 | LSE | |
| 01:51:27 | 435.6 | 1686 | AT | 435.6 | 435.65 | Sell | 17,567,800 | 14671 | LSE | |
| 01:51:27 | 435.6 | 161 | AT | 435.6 | 435.65 | Sell | 17,566,114 | 14670 | LSE | |
| 01:51:27 | 435.6 | 8542 | AT | 435.55 | 435.6 | Buy | 17,565,953 | 14669 | LSE | |
| 01:51:26 | 435.5 | 115 | O | 435.55 | 435.65 | Sell | 17,557,411 | 14668 | LSE | |
| 01:51:26 | 435.6 | 380 | AT | 435.5 | 435.6 | Buy | 17,557,296 | 14667 | LSE | |
| 01:51:26 | 435.55 | 220 | AT | 435.5 | 435.55 | Buy | 17,556,916 | 14666 | LSE | |
| 01:51:26 | 435.55 | 565 | AT | 435.5 | 435.55 | Buy | 17,556,696 | 14665 | LSE | |
| 01:51:26 | 435.55 | 737 | AT | 435.55 | 435.65 | Sell | 17,556,131 | 14664 | LSE | |
| 01:51:26 | 435.55 | 191 | AT | 435.55 | 435.65 | Sell | 17,555,394 | 14663 | LSE | |
| 01:51:25 | 435.6 | 677 | AT | 435.6 | 435.65 | Sell | 17,555,203 | 14662 | LSE | |
| 01:51:25 | 435.6 | 612 | AT | 435.6 | 435.65 | Sell | 17,554,526 | 14661 | LSE | |
| 01:51:25 | 435.65 | 584 | AT | 435.65 | 435.7 | Sell | 17,553,914 | 14660 | LSE | |
| 01:51:25 | 435.65 | 382 | AT | 435.65 | 435.7 | Sell | 17,553,330 | 14659 | LSE | |
| 01:51:25 | 435.65 | 1418 | AT | 435.65 | 435.75 | Sell | 17,552,948 | 14658 | LSE | |
| 01:51:25 | 435.65 | 387 | AT | 435.65 | 435.75 | Sell | 17,551,530 | 14657 | LSE | |
| 01:51:24 | 435.75 | 898 | AT | 435.65 | 435.75 | Buy | 17,551,143 | 14656 | LSE | |
| 01:51:24 | 435.75 | 218 | AT | 435.65 | 435.75 | Buy | 17,550,245 | 14655 | LSE | |
| 01:51:24 | 435.75 | 600 | AT | 435.65 | 435.75 | Buy | 17,550,027 | 14654 | LSE | |
| 01:51:24 | 435.75 | 600 | AT | 435.65 | 435.75 | Buy | 17,549,427 | 14653 | LSE | |
| 01:51:24 | 435.7 | 316 | AT | 435.55 | 435.7 | Buy | 17,548,827 | 14652 | LSE | |
| 01:51:24 | 435.7 | 535 | AT | 435.55 | 435.7 | Buy | 17,548,511 | 14651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
