Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.50

-21.75

( -6.14% )

Updated: 01:26:09

Delayed by 15 minutes

Trade 5651 - 5601 (21:44-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:44	430.525	1049	O	430.5	430.55			7,358,925	5651	LSE
21:44:43	430.5	1709	AT	430.5	430.55	Sell		7,357,876	5650	LSE
21:44:43	430.5	1138	AT	430.5	430.55	Sell		7,356,167	5649	LSE
21:44:42	430.55	441	AT	430.55	430.6	Sell		7,355,029	5648	LSE
21:44:42	430.55	441	AT	430.55	430.6	Sell		7,354,588	5647	LSE
21:44:42	430.55	1146	AT	430.55	430.6	Sell		7,354,147	5646	LSE
21:44:37	430.6	1078	AT	430.6	430.65	Sell		7,353,001	5645	LSE
21:44:37	430.6	2152	AT	430.6	430.65	Sell		7,351,923	5644	LSE
21:44:37	430.6	565	AT	430.55	430.6	Buy		7,349,771	5643	LSE
21:44:37	430.6	257	AT	430.55	430.6	Buy		7,349,206	5642	LSE
21:44:37	430.6	1456	AT	430.55	430.6	Buy		7,348,949	5641	LSE
21:44:35	430.6	12	O	430.55	430.6	Buy		7,347,493	5640	LSE
21:44:33	430.6	1	O	430.55	430.6	Buy		7,347,481	5639	LSE
21:44:32	430.542	375	O	430.55	430.6	Sell		7,347,480	5638	LSE
21:44:17	430.55	212	O	430.55	430.6	Sell		7,347,105	5637	LSE
21:44:15	430.572	850	O	430.55	430.6	Sell		7,346,893	5636	LSE
21:44:10	430.6	11	AT	430.55	430.6	Buy		7,346,043	5635	LSE
21:44:10	430.6	1037	AT	430.6	430.65	Sell		7,346,032	5634	LSE
21:44:10	430.6	573	AT	430.6	430.65	Sell		7,344,995	5633	LSE
21:44:10	430.65	3671	AT	430.65	430.7	Sell		7,344,422	5632	LSE
21:44:10	430.65	10432	AT	430.6	430.65	Buy		7,340,751	5631	LSE
21:44:10	430.65	5787	AT	430.6	430.65	Buy		7,330,319	5630	LSE
21:44:10	430.65	1713	AT	430.6	430.65	Buy		7,324,532	5629	LSE
21:44:07	430.65	4	O	430.6	430.65	Buy		7,322,819	5628	LSE
21:44:02	430.6	1139	AT	430.6	430.65	Sell		7,322,815	5627	LSE
21:43:58	430.65	1	O	430.6	430.65	Buy		7,321,676	5626	LSE
21:43:25	430.6	516	AT	430.55	430.6	Buy		7,321,675	5625	LSE
21:43:12	430.5	2086	AT	430.5	430.55	Sell		7,321,159	5624	LSE
21:43:12	430.5	15	AT	430.5	430.55	Sell		7,319,073	5623	LSE
21:43:12	430.55	3230	AT	430.55	430.6	Sell		7,319,058	5622	LSE
21:43:12	430.55	2390	AT	430.55	430.6	Sell		7,315,828	5621	LSE
21:43:12	430.55	3029	AT	430.55	430.6	Sell		7,313,438	5620	LSE
21:43:12	430.55	1	AT	430.55	430.6	Sell		7,310,409	5619	LSE
21:43:03	430.65	1	O	430.55	430.6	Buy		7,310,408	5618	LSE
21:43:00	430.55	5	O	430.55	430.6	Sell		7,310,407	5617	LSE
21:42:50	430.5	212	O	430.5	430.6	Sell		7,310,402	5616	LSE
21:42:44	430.55	652	AT	430.55	430.6	Sell		7,310,190	5615	LSE
21:42:40	430.55	536	AT	430.5	430.55	Buy		7,309,538	5614	LSE
21:42:33	430.55	327	AT	430.55	430.6	Sell		7,309,002	5613	LSE
21:42:33	430.55	26	AT	430.55	430.6	Sell		7,308,675	5612	LSE
21:42:13	430.5	602	AT	430.45	430.5	Buy		7,308,649	5611	LSE
21:42:07	430.45	242	O	430.45	430.5	Sell		7,308,047	5610	LSE
21:42:05	430.55	9	O	430.45	430.55	Buy		7,307,805	5609	LSE
21:42:05	430.55	5	O	430.45	430.55	Buy		7,307,796	5608	LSE
21:42:05	430.487	625	O	430.45	430.55	Sell		7,307,791	5607	LSE
21:41:59	430.5	425	AT	430.45	430.5	Buy		7,307,166	5606	LSE
21:41:55	430.5	1606	AT	430.5	430.55	Sell		7,306,741	5605	LSE
21:41:48	430.513	888	O	430.5	430.55	Sell		7,305,135	5604	LSE
21:41:43	430.5	332	AT	430.45	430.5	Buy		7,304,247	5603	LSE
21:41:43	430.5	1157	AT	430.45	430.5	Buy		7,303,915	5602	LSE
21:41:36	430.45	1721	AT	430.45	430.55	Sell		7,302,758	5601	LSE

SSgA SPDR ETFs EUROPE I ...

SSgA SPDR MSCI World UCI...

Amundi US Treasury Bond ...

Exchange Traded Fund Jpm...

Xtrackers Usd High Yield...

Db Xt Ii Ibdl Treasuries...

Invesco Goldman Sachs Eq...

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions