Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 18301 - 18251 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:26	429.25	800	AT	429.25	429.3	Sell		21,806,499	18301	LSE
02:46:26	429.25	1797	AT	429.25	429.35	Sell		21,805,699	18300	LSE
02:46:17	429.35	1358	AT	429.3	429.35	Buy		21,803,902	18299	LSE
02:46:16	429.3	1418	AT	429.2	429.3	Buy		21,802,544	18298	LSE
02:46:16	429.3	2180	AT	429.2	429.3	Buy		21,801,126	18297	LSE
02:46:16	429.3	2820	AT	429.2	429.3	Buy		21,798,946	18296	LSE
02:46:15	429.3	2014	AT	429.2	429.3	Buy		21,796,126	18295	LSE
02:46:15	429.3	1418	AT	429.2	429.3	Buy		21,794,112	18294	LSE
02:46:15	429.3	5000	AT	429.2	429.3	Buy		21,792,694	18293	LSE
02:46:15	429.3	1418	AT	429.25	429.3	Buy		21,787,694	18292	LSE
02:46:15	429.3	1418	AT	429.2	429.3	Buy		21,786,276	18291	LSE
02:46:15	429.25	1418	AT	429.2	429.25	Buy		21,784,858	18290	LSE
02:46:15	429.25	187	AT	429.15	429.25	Buy		21,783,440	18289	LSE
02:46:07	429.2	583	AT	429.2	429.25	Sell		21,783,253	18288	LSE
02:46:07	429.2	685	AT	429.2	429.25	Sell		21,782,670	18287	LSE
02:46:07	429.25	89	AT	429.25	429.3	Sell		21,781,985	18286	LSE
02:46:07	429.25	543	AT	429.25	429.3	Sell		21,781,896	18285	LSE
02:46:07	429.25	980	AT	429.25	429.3	Sell		21,781,353	18284	LSE
02:45:54	429.3	1083	AT	429.3	429.35	Sell		21,780,373	18283	LSE
02:45:53	429.3	1418	AT	429.3	429.35	Sell		21,779,290	18282	LSE
02:45:51	429.3	942	AT	429.25	429.3	Buy		21,777,872	18281	LSE
02:45:48	429.25	291	AT	429.25	429.3	Sell		21,776,930	18280	LSE
02:45:47	429.2	1	O	429.25	429.3	Sell		21,776,639	18279	LSE
02:45:47	429.275	1049	O	429.25	429.3			21,776,638	18278	LSE
02:45:47	429.25	565	AT	429.25	429.3	Sell		21,775,589	18277	LSE
02:45:47	429.25	856	AT	429.25	429.3	Sell		21,775,024	18276	LSE
02:45:46	429.25	1418	AT	429.2	429.25	Buy		21,774,168	18275	LSE
02:45:46	429.25	565	AT	429.2	429.25	Buy		21,772,750	18274	LSE
02:45:46	429.25	807	AT	429.2	429.25	Buy		21,772,185	18273	LSE
02:45:46	429.25	1294	AT	429.25	429.35	Sell		21,771,378	18272	LSE
02:45:46	429.25	1022	AT	429.25	429.35	Sell		21,770,084	18271	LSE
02:45:43	429.3	240	AT	429.3	429.35	Sell		21,769,062	18270	LSE
02:45:43	429.3	2280	AT	429.3	429.35	Sell		21,768,822	18269	LSE
02:45:39	429.3	78	O	429.3	429.4	Sell		21,766,542	18268	LSE
02:45:26	429.35	7	O	429.3	429.35	Buy		21,766,464	18267	LSE
02:45:26	429.35	1501	AT	429.35	429.4	Sell		21,766,457	18266	LSE
02:45:26	429.35	2071	AT	429.35	429.4	Sell		21,764,956	18265	LSE
02:45:21	429.4	1513	AT	429.4	429.45	Sell		21,762,885	18264	LSE
02:45:21	429.4	1052	AT	429.4	429.45	Sell		21,761,372	18263	LSE
02:45:21	429.4	1049	AT	429.4	429.45	Sell		21,760,320	18262	LSE
02:45:18	429.475	1049	O	429.4	429.5	Buy		21,759,271	18261	LSE
02:45:17	429.45	396	AT	429.45	429.5	Sell		21,758,222	18260	LSE
02:45:17	429.45	565	AT	429.45	429.5	Sell		21,757,826	18259	LSE
02:45:17	429.45	1418	AT	429.35	429.45	Buy		21,757,261	18258	LSE
02:45:17	429.45	592	AT	429.45	429.5	Sell		21,755,843	18257	LSE
02:45:16	429.45	255	AT	429.45	429.55	Sell		21,755,251	18256	LSE
02:45:16	429.45	1418	AT	429.45	429.55	Sell		21,754,996	18255	LSE
02:45:16	429.45	1647	AT	429.4	429.45	Buy		21,753,578	18254	LSE
02:45:16	429.45	574	AT	429.4	429.45	Buy		21,751,931	18253	LSE
02:45:08	429.5	1174	AT	429.35	429.5	Buy		21,751,357	18252	LSE
02:45:08	429.35	244	AT	429.35	429.45	Sell		21,750,183	18251	LSE

Dow IncAktie Aktueller D...

PIMCO Short-Term High Yl...

Fifth Third Bancorp

Graniteshares 3x Short U...

Occidental Petroleum

Hsbc Europe Sustainable ...

L&G Clean Energy USD UCI...

Xtrackers Japan Net Zero...

Invesco Goldman Sachs Eq...

Global X S&p 500 Annual ...

Exchange Traded

Invesco Energy S&P US Se...

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions