Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (22:02-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:21	431.0	2374	AT	431.0	431.05	Sell		8,317,409	6001	LSE
22:02:19	431.0	3683	AT	431.0	431.05	Sell		8,315,035	6000	LSE
22:02:08	431.05	1011	AT	431.0	431.05	Buy		8,311,352	5999	LSE
22:02:08	431.05	462	AT	431.0	431.05	Buy		8,310,341	5998	LSE
22:02:08	431.05	271	AT	431.0	431.05	Buy		8,309,879	5997	LSE
22:02:08	431.05	417	AT	431.0	431.05	Buy		8,309,608	5996	LSE
22:02:08	431.05	695	O	431.0	431.05	Buy		8,309,191	5995	LSE
22:01:57	431.0	23	O	430.95	431.05			8,308,496	5994	LSE
22:01:57	431.0	5	O	430.95	431.05			8,308,473	5993	LSE
22:01:57	431.0	18	O	430.95	431.05			8,308,468	5992	LSE
22:01:57	431.0	12	O	430.95	431.05			8,308,450	5991	LSE
22:01:57	431.0	9	O	430.95	431.05			8,308,438	5990	LSE
22:01:57	431.0	4	O	430.95	431.05			8,308,429	5989	LSE
22:01:51	431.0	1304	AT	431.0	431.05	Sell		8,308,425	5988	LSE
22:01:51	431.0	2228	AT	430.95	431.0	Buy		8,307,121	5987	LSE
22:01:51	431.0	244	AT	430.95	431.0	Buy		8,304,893	5986	LSE
22:01:51	431.0	423	AT	430.95	431.0	Buy		8,304,649	5985	LSE
22:01:51	431.0	669	AT	430.95	431.0	Buy		8,304,226	5984	LSE
22:01:51	431.0	4015	AT	430.95	431.0	Buy		8,303,557	5983	LSE
22:01:33	430.95	1	O	430.95	431.0	Sell		8,299,542	5982	LSE
22:01:26	431.0	769	AT	430.9	431.0	Buy		8,299,541	5981	LSE
22:01:23	430.95	298	AT	430.9	430.95	Buy		8,298,772	5980	LSE
22:01:23	430.95	858	AT	430.9	430.95	Buy		8,298,474	5979	LSE
22:01:15	430.9	730	AT	430.85	430.9	Buy		8,297,616	5978	LSE
22:01:14	430.85	831	AT	430.8	430.85	Buy		8,296,886	5977	LSE
22:01:14	430.85	391	AT	430.85	430.9	Sell		8,296,055	5976	LSE
22:01:14	430.85	565	AT	430.85	430.9	Sell		8,295,664	5975	LSE
22:01:14	430.85	1202	AT	430.85	430.9	Sell		8,295,099	5974	LSE
22:01:10	430.863	698	O	430.85	430.9	Sell		8,293,897	5973	LSE
22:01:08	430.85	565	AT	430.85	430.9	Sell		8,293,199	5972	LSE
22:01:08	430.85	425	AT	430.85	430.9	Sell		8,292,634	5971	LSE
22:01:08	430.85	955	AT	430.85	430.9	Sell		8,292,209	5970	LSE
22:01:06	430.85	1	O	430.85	430.9	Sell		8,291,254	5969	LSE
22:01:04	430.9	4	O	430.85	430.9	Buy		8,291,253	5968	LSE
22:01:00	430.85	62	O	430.85	430.9	Sell		8,291,249	5967	LSE
22:01:00	430.85	3457	AT	430.85	430.9	Sell		8,291,187	5966	LSE
22:01:00	430.85	2101	AT	430.85	430.9	Sell		8,287,730	5965	LSE
22:00:59	430.863	630	O	430.85	430.9	Sell		8,285,629	5964	LSE
22:00:55	430.85	309	O	430.85	430.9	Sell		8,284,999	5963	LSE
22:00:55	430.85	2	O	430.85	430.9	Sell		8,284,690	5962	LSE
22:00:48	430.9	1	O	430.85	430.9	Buy		8,284,688	5961	LSE
22:00:41	430.85	1039	AT	430.85	430.9	Sell		8,284,687	5960	LSE
22:00:34	430.9	5	O	430.85	430.9	Buy		8,283,648	5959	LSE
22:00:30	430.85	221	O	430.85	430.95	Sell		8,283,643	5958	LSE
22:00:29	430.95	8	O	430.85	430.95	Buy		8,283,422	5957	LSE
22:00:24	430.8	160	O	430.85	430.95	Sell		8,283,414	5956	LSE
22:00:24	430.85	1517	AT	430.8	430.85	Buy		8,283,254	5955	LSE
22:00:20	430.8	4	O	430.8	430.85	Sell		8,281,737	5954	LSE
22:00:13	430.85	754	O	430.8	430.85	Buy		8,281,733	5953	LSE
22:00:11	430.8	460	AT	430.75	430.8	Buy		8,280,979	5952	LSE
22:00:11	430.8	382	AT	430.75	430.8	Buy		8,280,519	5951	LSE

WisdomTree EURO STOXX 50...

Occidental Petroleum

Invesco Emerging Markets...

Jetblue Awys Corp Dl 01

Exchange Traded Fund X M...

Exchange Traded

Exchange Traded

Exchange Traded

Electroaparataj

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions