Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (23:10-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:44	431.4	1753	AT	431.4	431.45	Sell		10,415,291	7901	LSE
23:10:44	431.4	668	AT	431.4	431.45	Sell		10,413,538	7900	LSE
23:10:41	431.45	1	O	431.4	431.45	Buy		10,412,870	7899	LSE
23:10:41	431.35	242	O	431.4	431.45	Sell		10,412,869	7898	LSE
23:10:36	431.4	650	AT	431.4	431.45	Sell		10,412,627	7897	LSE
23:10:21	431.5	665	AT	431.45	431.5	Buy		10,411,977	7896	LSE
23:10:21	431.5	1101	AT	431.45	431.5	Buy		10,411,312	7895	LSE
23:10:21	431.5	612	AT	431.45	431.5	Buy		10,410,211	7894	LSE
23:10:15	431.55	854	AT	431.5	431.55	Buy		10,409,599	7893	LSE
23:10:14	431.55	23	AT	431.55	431.6	Sell		10,408,745	7892	LSE
23:10:14	431.55	565	AT	431.55	431.6	Sell		10,408,722	7891	LSE
23:10:08	431.7	88	AT	431.7	431.75	Sell		10,408,157	7890	LSE
23:10:06	431.7	13	O	431.65	431.75			10,408,069	7889	LSE
23:10:06	431.7	462	AT	431.65	431.7	Buy		10,408,056	7888	LSE
23:10:06	431.7	468	AT	431.65	431.7	Buy		10,407,594	7887	LSE
23:10:03	431.65	2	O	431.65	431.7	Sell		10,407,126	7886	LSE
23:09:59	431.7	1523	AT	431.7	431.75	Sell		10,407,124	7885	LSE
23:09:58	431.75	2168	AT	431.75	431.8	Sell		10,405,601	7884	LSE
23:09:58	431.75	565	AT	431.75	431.8	Sell		10,403,433	7883	LSE
23:09:58	431.75	416	AT	431.75	431.8	Sell		10,402,868	7882	LSE
23:09:58	431.75	1522	AT	431.75	431.8	Sell		10,402,452	7881	LSE
23:09:58	431.75	1713	AT	431.75	431.8	Sell		10,400,930	7880	LSE
23:09:50	431.8	1560	AT	431.75	431.8	Buy		10,399,217	7879	LSE
23:09:49	431.795	510	O	431.75	431.8	Buy		10,397,657	7878	LSE
23:09:48	431.75	1	O	431.75	431.8	Sell		10,397,147	7877	LSE
23:09:44	431.75	231	O	431.75	431.85	Sell		10,397,146	7876	LSE
23:09:39	431.85	10	O	431.75	431.85	Buy		10,396,915	7875	LSE
23:09:35	431.75	725	O	431.75	431.8	Sell		10,396,905	7874	LSE
23:09:31	431.8	288	AT	431.8	431.85	Sell		10,396,180	7873	LSE
23:09:31	431.8	613	AT	431.8	431.85	Sell		10,395,892	7872	LSE
23:09:31	431.8	955	AT	431.8	431.85	Sell		10,395,279	7871	LSE
23:09:30	431.85	12	O	431.8	431.85	Buy		10,394,324	7870	LSE
23:09:25	431.75	2208	O	431.75	431.85	Sell		10,394,312	7869	LSE
23:09:21	431.8	1125	AT	431.7	431.8	Buy		10,392,104	7868	LSE
23:09:21	431.8	2609	AT	431.7	431.8	Buy		10,390,979	7867	LSE
23:09:13	431.75	33	O	431.65	431.75	Buy		10,388,370	7866	LSE
23:09:13	431.65	4	O	431.65	431.75	Sell		10,388,337	7865	LSE
23:09:08	431.65	353	AT	431.65	431.75	Sell		10,388,333	7864	LSE
23:09:07	431.7	1868	AT	431.7	431.75	Sell		10,387,980	7863	LSE
23:09:03	431.7	927	O	431.7	431.8	Sell		10,386,112	7862	LSE
23:08:59	431.75	1518	AT	431.75	431.8	Sell		10,385,185	7861	LSE
23:08:59	431.75	923	AT	431.75	431.8	Sell		10,383,667	7860	LSE
23:08:58	431.795	1000	O	431.8	431.9	Sell		10,382,744	7859	LSE
23:08:53	431.8	1179	AT	431.8	431.9	Sell		10,381,744	7858	LSE
23:08:52	431.8	705	AT	431.75	431.8	Buy		10,380,565	7857	LSE
23:08:49	431.8	1	O	431.75	431.8	Buy		10,379,860	7856	LSE
23:08:40	431.75	768	AT	431.7	431.75	Buy		10,379,859	7855	LSE
23:08:40	431.75	408	AT	431.7	431.75	Buy		10,379,091	7854	LSE
23:08:33	431.75	1523	AT	431.75	431.8	Sell		10,378,683	7853	LSE
23:08:32	431.8	23	O	431.75	431.8	Buy		10,377,160	7852	LSE
23:08:32	431.75	27	O	431.75	431.8	Sell		10,377,137	7851	LSE

Invesco Euro Stoxx High ...

Global X S&p 500 Annual ...

Invesco Goldman Sachs Eq...

Hsbc Europe Sustainable ...

Xtrackers Japan Net Zero...

PIMCO Short-Term High Yl...

Xtrackers MSCI World Val...

Vanguard FTSE 100 UCITS ...

D-x Msci World Screened ...

Wisdomtree Wti Crude Oil...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions