Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.50

-21.75

( -6.14% )

Updated: 01:26:09

Delayed by 15 minutes

Trade 10101 - 10051 (00:37-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:16	433.85	824	AT	433.8	433.85	Buy		12,936,496	10101	LSE
00:37:16	433.85	574	AT	433.8	433.85	Buy		12,935,672	10100	LSE
00:37:16	433.85	1134	AT	433.8	433.85	Buy		12,935,098	10099	LSE
00:37:16	433.85	92	AT	433.85	433.9	Sell		12,933,964	10098	LSE
00:37:16	433.85	4622	AT	433.85	433.9	Sell		12,933,872	10097	LSE
00:37:16	433.85	1588	AT	433.85	433.9	Sell		12,929,250	10096	LSE
00:37:13	433.85	100	O	433.85	433.9	Sell		12,927,662	10095	LSE
00:37:06	433.875	1859	O	433.85	433.9			12,927,562	10094	LSE
00:37:06	433.875	1049	O	433.85	433.9			12,925,703	10093	LSE
00:37:05	433.85	571	AT	433.85	433.9	Sell		12,924,654	10092	LSE
00:37:04	433.9	5	O	433.85	433.9	Buy		12,924,083	10091	LSE
00:36:47	433.85	230	O	433.85	433.9	Sell		12,924,078	10090	LSE
00:36:46	433.873	2227	O	433.85	433.9	Sell		12,923,848	10089	LSE
00:36:43	433.9	5	O	433.85	433.9	Buy		12,921,621	10088	LSE
00:36:18	433.9	11	O	433.85	433.9	Buy		12,921,616	10087	LSE
00:36:14	433.9	1338	AT	433.9	433.95	Sell		12,921,605	10086	LSE
00:36:09	433.95	1049	O	433.9	434.0			12,920,267	10085	LSE
00:36:06	433.95	2404	AT	433.95	434.0	Sell		12,919,218	10084	LSE
00:36:04	434.0	4	O	433.95	434.0	Buy		12,916,814	10083	LSE
00:36:01	434.0	2063	AT	434.0	434.05	Sell		12,916,810	10082	LSE
00:36:01	434.0	1399	AT	434.0	434.05	Sell		12,914,747	10081	LSE
00:36:01	434.0	1575	AT	434.0	434.05	Sell		12,913,348	10080	LSE
00:36:01	434.0	138	AT	434.0	434.05	Sell		12,911,773	10079	LSE
00:36:00	434.0	1	O	434.0	434.05	Sell		12,911,635	10078	LSE
00:35:59	434.0	16	O	434.0	434.05	Sell		12,911,634	10077	LSE
00:35:56	434.0	1103	O	434.0	434.05	Sell		12,911,618	10076	LSE
00:35:52	434.0	1097	O	434.0	434.05	Sell		12,910,515	10075	LSE
00:35:52	434.0	6	O	434.0	434.05	Sell		12,909,418	10074	LSE
00:35:49	434.0	383	O	434.0	434.1	Sell		12,909,412	10073	LSE
00:35:49	434.0	115	O	434.0	434.1	Sell		12,909,029	10072	LSE
00:35:49	434.05	211	AT	434.0	434.05	Buy		12,908,914	10071	LSE
00:35:49	434.05	310	AT	434.0	434.05	Buy		12,908,703	10070	LSE
00:35:48	434.0	738	AT	433.95	434.0	Buy		12,908,393	10069	LSE
00:35:11	433.921	1178	O	433.9	434.0	Sell		12,907,655	10068	LSE
00:35:11	434.0	9	O	433.9	434.0	Buy		12,906,477	10067	LSE
00:35:06	433.9	1	AT	433.9	433.95	Sell		12,906,468	10066	LSE
00:35:06	433.9	410	AT	433.85	433.9	Buy		12,906,467	10065	LSE
00:35:04	433.85	216	AT	433.8	433.85	Buy		12,906,057	10064	LSE
00:35:00	433.8	856	AT	433.8	433.9	Sell		12,905,841	10063	LSE
00:35:00	433.8	1769	AT	433.8	433.9	Sell		12,904,985	10062	LSE
00:35:00	433.8	1134	AT	433.8	433.9	Sell		12,903,216	10061	LSE
00:34:59	433.85	504	AT	433.85	433.9	Sell		12,902,082	10060	LSE
00:34:59	433.85	431	AT	433.85	433.9	Sell		12,901,578	10059	LSE
00:34:59	433.85	926	AT	433.85	433.9	Sell		12,901,147	10058	LSE
00:34:59	433.85	573	AT	433.85	433.9	Sell		12,900,221	10057	LSE
00:34:59	433.85	581	AT	433.85	433.9	Sell		12,899,648	10056	LSE
00:34:59	433.85	375	AT	433.85	433.9	Sell		12,899,067	10055	LSE
00:34:59	433.85	170	AT	433.85	433.95	Sell		12,898,692	10054	LSE
00:34:59	433.85	1134	AT	433.85	433.95	Sell		12,898,522	10053	LSE
00:34:57	433.9	2028	AT	433.9	433.95	Sell		12,897,388	10052	LSE
00:34:57	433.9	2061	AT	433.9	433.95	Sell		12,895,360	10051	LSE

All Things Considered

Amundi US Treasury Bond ...

Exchange Traded Fund Jpm...

Xtrackers Usd High Yield...

Db Xt Ii Ibdl Treasuries...

Invesco Goldman Sachs Eq...

Vanguard FTSE Emerging M...

Graniteshares 3x Short T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions