We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:10 | 433.9 | 777 | AT | 433.7 | 433.9 | Buy | 16,235,009 | 13351 | LSE | |
| 01:37:10 | 433.9 | 3050 | AT | 433.7 | 433.9 | Buy | 16,234,232 | 13350 | LSE | |
| 01:37:10 | 433.9 | 1418 | AT | 433.7 | 433.9 | Buy | 16,231,182 | 13349 | LSE | |
| 01:37:10 | 433.8 | 640 | AT | 433.7 | 433.8 | Buy | 16,229,764 | 13348 | LSE | |
| 01:37:10 | 433.85 | 542 | AT | 433.7 | 433.85 | Buy | 16,229,124 | 13347 | LSE | |
| 01:37:10 | 433.85 | 552 | AT | 433.7 | 433.85 | Buy | 16,228,582 | 13346 | LSE | |
| 01:37:10 | 433.85 | 636 | AT | 433.7 | 433.85 | Buy | 16,228,030 | 13345 | LSE | |
| 01:37:10 | 433.85 | 787 | AT | 433.7 | 433.85 | Buy | 16,227,394 | 13344 | LSE | |
| 01:37:10 | 433.85 | 1418 | AT | 433.7 | 433.85 | Buy | 16,226,607 | 13343 | LSE | |
| 01:37:10 | 433.8 | 1418 | AT | 433.7 | 433.8 | Buy | 16,225,189 | 13342 | LSE | |
| 01:37:10 | 433.8 | 591 | AT | 433.7 | 433.8 | Buy | 16,223,771 | 13341 | LSE | |
| 01:37:10 | 433.8 | 240 | AT | 433.7 | 433.8 | Buy | 16,223,180 | 13340 | LSE | |
| 01:37:10 | 433.8 | 592 | AT | 433.7 | 433.8 | Buy | 16,222,940 | 13339 | LSE | |
| 01:37:10 | 433.8 | 569 | AT | 433.7 | 433.8 | Buy | 16,222,348 | 13338 | LSE | |
| 01:37:10 | 433.8 | 644 | AT | 433.7 | 433.8 | Buy | 16,221,779 | 13337 | LSE | |
| 01:37:10 | 433.8 | 593 | AT | 433.7 | 433.8 | Buy | 16,221,135 | 13336 | LSE | |
| 01:37:10 | 433.75 | 38 | AT | 433.7 | 433.75 | Buy | 16,220,542 | 13335 | LSE | |
| 01:37:10 | 433.75 | 116 | AT | 433.7 | 433.75 | Buy | 16,220,504 | 13334 | LSE | |
| 01:37:10 | 433.8 | 825 | AT | 433.65 | 433.8 | Buy | 16,220,388 | 13333 | LSE | |
| 01:37:10 | 433.75 | 250 | AT | 433.75 | 433.8 | Sell | 16,219,563 | 13332 | LSE | |
| 01:37:10 | 433.75 | 565 | AT | 433.75 | 433.8 | Sell | 16,219,313 | 13331 | LSE | |
| 01:37:10 | 433.75 | 687 | AT | 433.65 | 433.75 | Buy | 16,218,748 | 13330 | LSE | |
| 01:37:10 | 433.75 | 160 | AT | 433.65 | 433.75 | Buy | 16,218,061 | 13329 | LSE | |
| 01:37:10 | 433.75 | 629 | AT | 433.65 | 433.75 | Buy | 16,217,901 | 13328 | LSE | |
| 01:37:10 | 433.75 | 550 | AT | 433.65 | 433.75 | Buy | 16,217,272 | 13327 | LSE | |
| 01:37:10 | 433.75 | 633 | AT | 433.65 | 433.75 | Buy | 16,216,722 | 13326 | LSE | |
| 01:37:10 | 433.75 | 1418 | AT | 433.65 | 433.75 | Buy | 16,216,089 | 13325 | LSE | |
| 01:37:10 | 433.75 | 210 | AT | 433.65 | 433.75 | Buy | 16,214,671 | 13324 | LSE | |
| 01:37:10 | 433.7 | 222 | AT | 433.65 | 433.7 | Buy | 16,214,461 | 13323 | LSE | |
| 01:37:10 | 433.7 | 185 | AT | 433.65 | 433.7 | Buy | 16,214,239 | 13322 | LSE | |
| 01:37:10 | 433.7 | 518 | AT | 433.65 | 433.7 | Buy | 16,214,054 | 13321 | LSE | |
| 01:37:10 | 433.7 | 156 | AT | 433.6 | 433.7 | Buy | 16,213,536 | 13320 | LSE | |
| 01:37:10 | 433.7 | 130 | AT | 433.6 | 433.7 | Buy | 16,213,380 | 13319 | LSE | |
| 01:37:10 | 433.7 | 364 | AT | 433.6 | 433.7 | Buy | 16,213,250 | 13318 | LSE | |
| 01:37:10 | 433.75 | 221 | AT | 433.6 | 433.75 | Buy | 16,212,886 | 13317 | LSE | |
| 01:37:10 | 433.75 | 1418 | AT | 433.6 | 433.75 | Buy | 16,212,665 | 13316 | LSE | |
| 01:37:10 | 433.7 | 356 | AT | 433.6 | 433.7 | Buy | 16,211,247 | 13315 | LSE | |
| 01:37:10 | 433.7 | 222 | AT | 433.6 | 433.7 | Buy | 16,210,891 | 13314 | LSE | |
| 01:37:10 | 433.7 | 185 | AT | 433.6 | 433.7 | Buy | 16,210,669 | 13313 | LSE | |
| 01:37:10 | 433.7 | 518 | AT | 433.65 | 433.7 | Buy | 16,210,484 | 13312 | LSE | |
| 01:37:10 | 433.7 | 559 | AT | 433.65 | 433.7 | Buy | 16,209,966 | 13311 | LSE | |
| 01:37:10 | 433.7 | 306 | AT | 433.65 | 433.7 | Buy | 16,209,407 | 13310 | LSE | |
| 01:37:10 | 433.7 | 565 | AT | 433.65 | 433.7 | Buy | 16,209,101 | 13309 | LSE | |
| 01:37:10 | 433.7 | 249 | AT | 433.6 | 433.7 | Buy | 16,208,536 | 13308 | LSE | |
| 01:37:10 | 433.7 | 222 | AT | 433.6 | 433.7 | Buy | 16,208,287 | 13307 | LSE | |
| 01:37:10 | 433.7 | 400 | AT | 433.6 | 433.7 | Buy | 16,208,065 | 13306 | LSE | |
| 01:37:10 | 433.65 | 598 | AT | 433.65 | 433.75 | Sell | 16,207,665 | 13305 | LSE | |
| 01:37:10 | 433.7 | 7 | AT | 433.7 | 433.8 | Sell | 16,207,067 | 13304 | LSE | |
| 01:37:09 | 433.7 | 1418 | AT | 433.7 | 433.8 | Sell | 16,207,060 | 13303 | LSE | |
| 01:37:09 | 433.75 | 596 | AT | 433.75 | 433.85 | Sell | 16,205,642 | 13302 | LSE | |
| 01:37:09 | 433.75 | 2123 | AT | 433.75 | 433.85 | Sell | 16,205,046 | 13301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
