Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 18401 - 18351 (02:48-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:58	429.45	2114	AT	429.45	429.5	Sell		21,936,787	18401	LSE
02:48:58	429.45	851	AT	429.45	429.5	Sell		21,934,673	18400	LSE
02:48:58	429.5	831	AT	429.5	429.6	Sell		21,933,822	18399	LSE
02:48:58	429.5	1558	AT	429.5	429.6	Sell		21,932,991	18398	LSE
02:48:55	429.55	2216	AT	429.55	429.6	Sell		21,931,433	18397	LSE
02:48:52	429.6	2360	AT	429.6	429.65	Sell		21,929,217	18396	LSE
02:48:51	429.631	500	O	429.6	429.7	Sell		21,926,857	18395	LSE
02:48:48	429.7	1062	O	429.6	429.7	Buy		21,926,357	18394	LSE
02:48:46	429.621	900	O	429.6	429.7	Sell		21,925,295	18393	LSE
02:48:38	429.6	1227	AT	429.6	429.65	Sell		21,924,395	18392	LSE
02:48:38	429.6	769	AT	429.55	429.6	Buy		21,923,168	18391	LSE
02:48:38	429.6	1774	AT	429.55	429.6	Buy		21,922,399	18390	LSE
02:48:38	429.6	109	AT	429.6	429.7	Sell		21,920,625	18389	LSE
02:48:38	429.6	110	AT	429.6	429.7	Sell		21,920,516	18388	LSE
02:48:38	429.6	3958	AT	429.6	429.7	Sell		21,920,406	18387	LSE
02:48:38	429.6	726	AT	429.6	429.7	Sell		21,916,448	18386	LSE
02:48:36	429.7	1088	O	429.6	429.7	Buy		21,915,722	18385	LSE
02:48:30	429.6	33	O	429.6	429.7	Sell		21,914,634	18384	LSE
02:48:25	429.6	10795	O	429.6	429.7	Sell		21,914,601	18383	LSE
02:48:22	429.65	1488	AT	429.6	429.65	Buy		21,903,806	18382	LSE
02:48:22	429.65	6365	AT	429.6	429.65	Buy		21,902,318	18381	LSE
02:48:19	429.6	1049	O	429.55	429.65			21,895,953	18380	LSE
02:48:09	429.6	1408	O	429.55	429.65			21,894,904	18379	LSE
02:48:08	429.55	1483	AT	429.45	429.55	Buy		21,893,496	18378	LSE
02:48:01	429.5	856	AT	429.5	429.55	Sell		21,892,013	18377	LSE
02:48:01	429.5	8	AT	429.5	429.55	Sell		21,891,157	18376	LSE
02:47:57	429.6	295	O	429.45	429.6	Buy		21,891,149	18375	LSE
02:47:57	429.6	295	O	429.45	429.6	Buy		21,890,854	18374	LSE
02:47:51	429.525	1049	O	429.45	429.55	Buy		21,890,559	18373	LSE
02:47:50	429.55	630	AT	429.55	429.65	Sell		21,889,510	18372	LSE
02:47:50	429.55	613	AT	429.55	429.65	Sell		21,888,880	18371	LSE
02:47:50	429.55	630	AT	429.55	429.65	Sell		21,888,267	18370	LSE
02:47:50	429.55	527	AT	429.55	429.65	Sell		21,887,637	18369	LSE
02:47:50	429.6	774	AT	429.6	429.65	Sell		21,887,110	18368	LSE
02:47:50	429.65	68	AT	429.65	429.7	Sell		21,886,336	18367	LSE
02:47:50	429.65	15	AT	429.65	429.7	Sell		21,886,268	18366	LSE
02:47:50	429.65	4	AT	429.65	429.7	Sell		21,886,253	18365	LSE
02:47:50	429.65	1022	AT	429.65	429.7	Sell		21,886,249	18364	LSE
02:47:50	429.7	607	AT	429.7	429.75	Sell		21,885,227	18363	LSE
02:47:50	429.7	1798	AT	429.7	429.75	Sell		21,884,620	18362	LSE
02:47:50	429.7	1771	AT	429.7	429.75	Sell		21,882,822	18361	LSE
02:47:50	429.7	2422	AT	429.7	429.75	Sell		21,881,051	18360	LSE
02:47:50	429.75	5734	AT	429.75	429.85	Sell		21,878,629	18359	LSE
02:47:50	429.75	2190	AT	429.75	429.85	Sell		21,872,895	18358	LSE
02:47:50	429.75	193	AT	429.75	429.85	Sell		21,870,705	18357	LSE
02:47:48	429.75	1779	AT	429.75	429.85	Sell		21,870,512	18356	LSE
02:47:48	429.75	587	AT	429.75	429.85	Sell		21,868,733	18355	LSE
02:47:48	429.75	860	AT	429.75	429.85	Sell		21,868,146	18354	LSE
02:47:48	429.75	1774	AT	429.75	429.85	Sell		21,867,286	18353	LSE
02:47:45	435.35	1	O	429.7	429.8	Buy		21,865,512	18352	LSE
02:47:31	429.65	14	O	429.65	429.75	Sell		21,865,511	18351	LSE

Graniteshares 1x Short F...

Amundi Msci Ex Usa Mega ...

Invesco Us High Yield Fa...

-4x Short Semiconductors...

HSBC MSCI Korea Capped U...

WisdomTree Palladium 1x ...

JPM Glb Emrg Mrkts Res E...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions