Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (01:26-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:34	435.25	942	AT	435.25	435.6	Sell		14,317,523	11501	LSE
01:26:34	435.25	1803	AT	435.25	435.6	Sell		14,316,581	11500	LSE
01:26:34	435.3	1400	AT	435.3	435.6	Sell		14,314,778	11499	LSE
01:26:34	435.3	942	AT	435.3	435.6	Sell		14,313,378	11498	LSE
01:26:34	435.3	1236	AT	435.3	435.6	Sell		14,312,436	11497	LSE
01:26:34	435.3	182	AT	435.3	435.6	Sell		14,311,200	11496	LSE
01:26:34	435.3	533	AT	435.3	435.6	Sell		14,311,018	11495	LSE
01:26:34	435.3	644	AT	435.3	435.6	Sell		14,310,485	11494	LSE
01:26:34	435.3	578	AT	435.3	435.6	Sell		14,309,841	11493	LSE
01:26:34	435.3	1771	AT	435.3	435.6	Sell		14,309,263	11492	LSE
01:26:34	435.3	742	AT	435.3	435.6	Sell		14,307,492	11491	LSE
01:26:34	435.35	1400	AT	435.35	435.6	Sell		14,306,750	11490	LSE
01:26:34	435.35	942	AT	435.35	435.6	Sell		14,305,350	11489	LSE
01:26:34	435.35	540	AT	435.35	435.6	Sell		14,304,408	11488	LSE
01:26:34	435.35	538	AT	435.35	435.6	Sell		14,303,868	11487	LSE
01:26:34	435.35	538	AT	435.35	435.6	Sell		14,303,330	11486	LSE
01:26:34	435.35	1418	AT	435.35	435.6	Sell		14,302,792	11485	LSE
01:26:34	435.35	1699	AT	435.35	435.6	Sell		14,301,374	11484	LSE
01:26:34	435.35	760	AT	435.35	435.6	Sell		14,299,675	11483	LSE
01:26:34	435.4	998	AT	435.4	435.6	Sell		14,298,915	11482	LSE
01:26:34	435.4	1400	AT	435.4	435.6	Sell		14,297,917	11481	LSE
01:26:34	435.4	942	AT	435.4	435.6	Sell		14,296,517	11480	LSE
01:26:34	435.4	541	AT	435.4	435.6	Sell		14,295,575	11479	LSE
01:26:34	435.4	587	AT	435.4	435.6	Sell		14,295,034	11478	LSE
01:26:34	435.4	565	AT	435.4	435.6	Sell		14,294,447	11477	LSE
01:26:34	435.4	1703	AT	435.4	435.6	Sell		14,293,882	11476	LSE
01:26:34	435.4	1418	AT	435.4	435.6	Sell		14,292,179	11475	LSE
01:26:34	435.45	1400	AT	435.45	435.6	Sell		14,290,761	11474	LSE
01:26:34	435.45	556	AT	435.45	435.6	Sell		14,289,361	11473	LSE
01:26:34	435.45	530	AT	435.45	435.6	Sell		14,288,805	11472	LSE
01:26:34	435.45	573	AT	435.45	435.6	Sell		14,288,275	11471	LSE
01:26:34	435.45	1655	AT	435.45	435.6	Sell		14,287,702	11470	LSE
01:26:34	435.45	741	AT	435.45	435.6	Sell		14,286,047	11469	LSE
01:26:34	435.45	1740	AT	435.45	435.6	Sell		14,285,306	11468	LSE
01:26:34	435.45	4094	AT	435.45	435.6	Sell		14,283,566	11467	LSE
01:26:34	435.45	4158	AT	435.45	435.6	Sell		14,279,472	11466	LSE
01:26:34	435.45	1418	AT	435.45	435.6	Sell		14,275,314	11465	LSE
01:26:34	435.5	563	AT	435.5	435.6	Sell		14,273,896	11464	LSE
01:26:34	435.5	527	AT	435.5	435.6	Sell		14,273,333	11463	LSE
01:26:34	435.5	1698	AT	435.5	435.6	Sell		14,272,806	11462	LSE
01:26:34	435.5	3772	AT	435.5	435.6	Sell		14,271,108	11461	LSE
01:26:34	435.5	1049	AT	435.5	435.6	Sell		14,267,336	11460	LSE
01:26:34	435.5	1418	AT	435.5	435.6	Sell		14,266,287	11459	LSE
01:26:32	435.5	241	O	435.5	435.6	Sell		14,264,869	11458	LSE
01:26:27	435.6	1049	O	435.5	435.6	Buy		14,264,628	11457	LSE
01:26:26	435.5	201	O	435.5	435.6	Sell		14,263,579	11456	LSE
01:26:15	435.5	253	O	435.5	435.6	Sell		14,263,378	11455	LSE
01:26:09	435.45	292	O	435.45	435.55	Sell		14,263,125	11454	LSE
01:26:08	435.5	113	AT	435.5	435.55	Sell		14,262,833	11453	LSE
01:26:08	435.5	1988	AT	435.45	435.5	Buy		14,262,720	11452	LSE
01:26:02	435.4	272	O	435.4	435.5	Sell		14,260,732	11451	LSE

Graniteshares 3x Short T...

Xtrackers Msci Emu Esg U...

Exchange Trading Funds

Exchange Traded Fund Jpm...

Target Maturity Sept 202...

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions