ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.283
0.0145
(0.28%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686005.2830.010.285.2755.2965.263499924706
17412822005.2685-0.02-0.435.26855.26855.26850
17411958005.291-0.01-0.155.2915.2915.2910
17411094005.2990.010.185.2995.2995.2990
17410230005.28950.010.155.2835.30055.2661033
17407638005.28150.010.245.28155.28155.28150
17406774005.26900.035.2695.2695.2690
17405910005.267500.015.2725.28055.250541745
17405046005.2670.020.305.2675.2675.2670
17404182005.2510.010.205.2515.2515.2510
17401590005.24050.010.205.24055.24055.24050
17400726005.230.010.145.235.235.230
17399862005.2225-0-0.095.22255.22255.22250
17398998005.22700.035.235.24155.21653000
17398134005.2255-0.01-0.175.22555.22555.22550
17395542005.23450.010.295.23455.23455.23450
17394678005.21950.030.595.2225.23255.20331054
17393814005.189-0.03-0.495.1975.19949995.17755000
17392950005.2145-0.01-0.125.21455.21455.21450
17392086005.2210.010.125.2215.2215.2210
17389494005.215-0.01-0.255.2155.2155.2150
17388630005.228-0.01-0.115.2285.2285.2280
17387766005.2340.020.325.2345.24355.2245760
17386902005.217500.085.21755.21755.21750
17386038005.2135-0.01-0.205.21355.21355.21350
17383446005.22400.045.225.23455.2032973
17382582005.2220.010.125.2295.23555.20749993200
17381718005.21549990.010.155.2235.23655.2043841
17380854005.207499900.015.20749995.20749995.20749990
17379990005.2070.010.205.2075.2075.2070
17377398005.19650.010.175.19655.19655.19650
17376534005.1875-0-0.075.1885.1975.178510304
17375670005.191-0.01-0.185.1915.1915.1910
17374806005.20050.010.215.20099995.21155.19051055
17373942005.189500.015.1955.20455.181040
17371350005.18900.035.1895.1895.1890
17370486005.187500.055.18755.18755.18750
17369622005.18499990.030.665.1845.19655.17451053
17368758005.1510.010.155.1555.16255.13951043
17367894005.1435-0.01-0.245.14355.14355.14350
17365302005.156-0.02-0.425.1565.1565.1560
17364438005.17800.005.1785.1785.1780
17363574005.1780.010.245.1785.1785.1780
17362710005.1655-0.01-0.275.16555.16555.16550
17361846005.1795-0.01-0.175.17955.17955.17950
17359254005.188500.005.18855.18855.18850
17358390005.188500.005.1915.20355.17551049
17356662005.188500.005.18855.18855.18850
17355798005.18850.010.205.18499995.19855.17120000
17353206005.1780.010.155.1785.1785.1780
17350614005.1700.005.175.175.170
17349750005.17-0.01-0.205.175.175.170
17347158005.18050.010.175.18055.18055.18050
17346294005.1715-0.04-0.705.17155.17155.17150
17345430005.20800.075.2085.2085.2080
17344566005.2045-0-0.025.20455.20455.20450
17343702005.2055-0-0.065.20555.20555.20550
17341110005.2085-0.02-0.325.20855.20855.20850
17340246005.225-0.07-1.325.2255.2255.2250
17339382005.29500.095.2955.2955.2950
17338518005.29-0.01-0.105.295.295.290
17337654005.2955-0-0.035.29555.29555.29550

Your Recent History

Delayed Upgrade Clock