Coca-cola Hbc (CCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,978.00

38.00

( 1.29% )

Updated: 19:08:24

Delayed by 15 minutes

Trade 280 - 201 (19:22-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:10	2967.659	500	O	2964.0	2968.0	Buy		64,879	280	LSE
19:21:01	2968.0	254	AT	2968.0	2970.0	Sell		64,379	279	LSE
19:21:01	2968.0	110	AT	2966.0	2968.0	Buy		64,125	278	LSE
19:20:59	2967.0	290	O	2966.0	2968.0			64,015	277	LSE
19:20:54	2966.0	435	AT	2964.0	2966.0	Buy		63,725	276	LSE
19:20:50	2964.0	115	AT	2962.0	2964.0	Buy		63,290	275	LSE
19:20:50	2964.0	163	AT	2962.0	2964.0	Buy		63,175	274	LSE
19:20:50	2964.0	188	AT	2964.0	2968.0	Sell		63,012	273	LSE
19:20:50	2964.0	110	AT	2964.0	2968.0	Sell		62,824	272	LSE
19:20:50	2964.0	92	AT	2964.0	2968.0	Sell		62,714	271	LSE
19:20:08	2966.0	57	AT	2964.0	2966.0	Buy		62,622	270	LSE
19:20:05	2966.0	140	AT	2966.0	2968.0	Sell		62,565	269	LSE
19:20:05	2966.0	36	AT	2966.0	2968.0	Sell		62,425	268	LSE
19:20:05	2966.0	37	AT	2966.0	2968.0	Sell		62,389	267	LSE
19:20:05	2966.0	147	AT	2966.0	2968.0	Sell		62,352	266	LSE
19:20:01	2968.0	43	AT	2966.0	2968.0	Buy		62,205	265	LSE
19:20:01	2968.0	374	AT	2968.0	2972.0	Sell		62,162	264	LSE
19:20:01	2968.0	614	AT	2968.0	2972.0	Sell		61,788	263	LSE
19:20:01	2968.0	190	AT	2968.0	2972.0	Sell		61,174	262	LSE
19:20:01	2968.0	114	AT	2968.0	2972.0	Sell		60,984	261	LSE
19:19:53	2970.0	164	AT	2970.0	2972.0	Sell		60,870	260	LSE
19:19:53	2970.0	195	AT	2970.0	2972.0	Sell		60,706	259	LSE
19:19:53	2970.0	204	AT	2970.0	2972.0	Sell		60,511	258	LSE
19:19:53	2970.0	14	AT	2968.0	2970.0	Buy		60,307	257	LSE
19:19:53	2970.0	57	AT	2968.0	2970.0	Buy		60,293	256	LSE
19:19:53	2970.0	355	AT	2968.0	2970.0	Buy		60,236	255	LSE
19:19:53	2970.0	801	AT	2968.0	2970.0	Buy		59,881	254	LSE
19:18:40	2968.0	105	AT	2968.0	2970.0	Sell		59,080	253	LSE
19:18:40	2968.0	221	AT	2968.0	2970.0	Sell		58,975	252	LSE
19:18:40	2968.0	75	AT	2968.0	2970.0	Sell		58,754	251	LSE
19:18:40	2968.0	141	AT	2968.0	2970.0	Sell		58,679	250	LSE
19:17:41	2972.0	2	O	2968.0	2972.0	Buy		58,538	249	LSE
19:17:08	2968.0	375	AT	2966.0	2968.0	Buy		58,536	248	LSE
19:17:07	2968.0	133	AT	2968.0	2972.0	Sell		58,161	247	LSE
19:17:07	2968.0	109	AT	2968.0	2972.0	Sell		58,028	246	LSE
19:17:07	2968.0	112	AT	2968.0	2972.0	Sell		57,919	245	LSE
19:17:07	2968.0	226	AT	2968.0	2972.0	Sell		57,807	244	LSE
19:17:07	2968.0	8	AT	2968.0	2972.0	Sell		57,581	243	LSE
19:17:07	2968.0	163	AT	2968.0	2972.0	Sell		57,573	242	LSE
19:17:07	2968.0	104	AT	2968.0	2972.0	Sell		57,410	241	LSE
19:17:03	2970.0	500	AT	2968.0	2970.0	Buy		57,306	240	LSE
19:17:03	2970.0	613	AT	2968.0	2970.0	Buy		56,806	239	LSE
19:17:03	2970.0	3989	AT	2968.0	2970.0	Buy		56,193	238	LSE
19:16:54	2968.0	190	AT	2968.0	2970.0	Sell		52,204	237	LSE
19:16:54	2968.0	14	AT	2964.0	2968.0	Buy		52,014	236	LSE
19:16:54	2968.0	101	AT	2964.0	2968.0	Buy		52,000	235	LSE
19:16:54	2968.0	62	AT	2964.0	2968.0	Buy		51,899	234	LSE
19:16:54	2968.0	613	AT	2964.0	2968.0	Buy		51,837	233	LSE
19:16:54	2968.0	75	AT	2968.0	2970.0	Sell		51,224	232	LSE
19:16:54	2968.0	127	AT	2968.0	2970.0	Sell		51,149	231	LSE
19:16:54	2970.0	135	AT	2970.0	2974.0	Sell		51,022	230	LSE
19:16:54	2970.0	240	AT	2970.0	2974.0	Sell		50,887	229	LSE
19:16:54	2970.0	452	AT	2970.0	2974.0	Sell		50,647	228	LSE
19:16:54	2970.0	54	AT	2970.0	2974.0	Sell		50,195	227	LSE
19:16:54	2970.0	130	AT	2970.0	2974.0	Sell		50,141	226	LSE
19:16:40	2974.0	3393	O	2970.0	2974.0	Buy		50,011	225	LSE
19:16:00	2972.0	144	O	2972.0	2974.0	Sell		46,618	224	LSE
19:15:19	2972.0	56	AT	2972.0	2974.0	Sell		46,474	223	LSE
19:15:09	2972.0	398	AT	2972.0	2974.0	Sell		46,418	222	LSE
19:15:01	2972.0	162	AT	2970.0	2972.0	Buy		46,020	221	LSE
19:14:43	2974.0	53	AT	2974.0	2976.0	Sell		45,858	220	LSE
19:14:42	2976.0	128	AT	2976.0	2980.0	Sell		45,805	219	LSE
19:14:42	2976.0	127	AT	2976.0	2980.0	Sell		45,677	218	LSE
19:14:42	2976.0	51	AT	2976.0	2980.0	Sell		45,550	217	LSE
19:14:42	2976.0	197	O	2976.0	2980.0	Sell		45,499	216	LSE
19:13:50	2976.0	151	O	2976.0	2980.0	Sell		45,302	215	LSE
19:13:13	2974.0	31	AT	2974.0	2976.0	Sell		45,151	214	LSE
19:13:13	2974.0	130	AT	2974.0	2976.0	Sell		45,120	213	LSE
19:13:13	2974.0	100	AT	2974.0	2976.0	Sell		44,990	212	LSE
19:13:13	2974.0	58	AT	2974.0	2976.0	Sell		44,890	211	LSE
19:12:52	2976.0	51	AT	2976.0	2978.0	Sell		44,832	210	LSE
19:12:30	2976.0	6	AT	2976.0	2978.0	Sell		44,781	209	LSE
19:12:30	2976.0	48	AT	2976.0	2978.0	Sell		44,775	208	LSE
19:11:42	2974.0	280	AT	2972.0	2974.0	Buy		44,727	207	LSE
19:11:40	2972.0	848	AT	2968.0	2972.0	Buy		44,447	206	LSE
19:11:40	2972.0	140	AT	2968.0	2972.0	Buy		43,599	205	LSE
19:11:40	2972.0	65	AT	2968.0	2972.0	Buy		43,459	204	LSE
19:11:40	2972.0	126	AT	2968.0	2972.0	Buy		43,394	203	LSE
19:11:40	2972.0	128	AT	2968.0	2972.0	Buy		43,268	202	LSE
19:11:40	2972.0	109	AT	2968.0	2972.0	Buy		43,140	201	LSE

Redde Northgate

New Star Investment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions