Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,970.00

20.00

( 0.51% )

Updated: 23:41:46

Delayed by 15 minutes

Trade 101 - 51 (20:15-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:51	3970.0	200	AT	3965.0	3970.0	Buy		11,710	101	LSE
20:08:56	3970.0	5	AT	3965.0	3970.0	Buy		11,510	100	LSE
20:08:55	3970.0	90	AT	3965.0	3970.0	Buy		11,505	99	LSE
20:08:51	3970.0	36	AT	3970.0	3975.0	Sell		11,415	98	LSE
20:08:51	3970.0	16	AT	3970.0	3975.0	Sell		11,379	97	LSE
20:08:51	3970.0	13	AT	3970.0	3975.0	Sell		11,363	96	LSE
20:08:51	3970.0	118	AT	3970.0	3975.0	Sell		11,350	95	LSE
20:08:51	3970.0	32	AT	3970.0	3975.0	Sell		11,232	94	LSE
20:08:45	3975.0	99	AT	3970.0	3975.0	Buy		11,200	93	LSE
20:07:26	3975.0	1	O	3970.0	3975.0	Buy		11,101	92	LSE
20:02:28	3970.0	37	AT	3960.0	3970.0	Buy		11,100	91	LSE
20:02:28	3970.0	6	AT	3960.0	3970.0	Buy		11,063	90	LSE
20:02:03	3965.0	31	AT	3960.0	3965.0	Buy		11,057	89	LSE
20:02:00	3965.0	36	AT	3955.0	3965.0	Buy		11,026	88	LSE
20:02:00	3965.0	67	AT	3955.0	3965.0	Buy		10,990	87	LSE
20:00:38	3960.0	31	AT	3955.0	3960.0	Buy		10,923	86	LSE
20:00:38	3960.0	2	AT	3955.0	3960.0	Buy		10,892	85	LSE
20:00:38	3960.0	5	AT	3955.0	3960.0	Buy		10,890	84	LSE
20:00:38	3960.0	58	AT	3955.0	3960.0	Buy		10,885	83	LSE
19:59:39	3955.0	40	AT	3955.0	3965.0	Sell		10,827	82	LSE
19:59:39	3955.0	51	AT	3955.0	3965.0	Sell		10,787	81	LSE
19:49:39	3955.0	9	AT	3955.0	3965.0	Sell		10,736	80	LSE
19:49:39	3955.0	89	AT	3955.0	3965.0	Sell		10,727	79	LSE
19:36:13	3970.0	14	AT	3955.0	3970.0	Buy		10,638	78	LSE
19:33:37	3945.0	1368	O	3955.0	3970.0	Sell		10,624	77	LSE
19:32:33	3960.0	42	AT	3950.0	3960.0	Buy		9,256	76	LSE
19:32:33	3960.0	27	AT	3950.0	3960.0	Buy		9,214	75	LSE
19:32:33	3960.0	58	AT	3950.0	3960.0	Buy		9,187	74	LSE
19:31:29	3955.0	52	AT	3945.0	3955.0	Buy		9,129	73	LSE
19:31:29	3955.0	7	AT	3945.0	3955.0	Buy		9,077	72	LSE
19:31:29	3955.0	34	AT	3945.0	3955.0	Buy		9,070	71	LSE
19:30:07	3950.0	134	AT	3945.0	3950.0	Buy		9,036	70	LSE
19:28:39	3945.0	122	AT	3945.0	3955.0	Sell		8,902	69	LSE
19:24:23	3955.0	1	O	3950.0	3955.0	Buy		8,780	68	LSE
19:23:09	3950.0	220	AT	3945.0	3950.0	Buy		8,779	67	LSE
19:22:15	3945.0	240	AT	3945.0	3950.0	Sell		8,559	66	LSE
19:22:04	3945.0	105	AT	3945.0	3950.0	Sell		8,319	65	LSE
19:21:39	3945.0	64	AT	3945.0	3950.0	Sell		8,214	64	LSE
19:21:38	3945.0	57	AT	3945.0	3950.0	Sell		8,150	63	LSE
19:21:38	3945.0	89	AT	3945.0	3950.0	Sell		8,093	62	LSE
19:21:38	3945.0	555	AT	3945.0	3950.0	Sell		8,004	61	LSE
19:21:38	3945.0	99	AT	3945.0	3950.0	Sell		7,449	60	LSE
19:21:38	3945.0	73	AT	3945.0	3950.0	Sell		7,350	59	LSE
19:21:38	3945.0	383	AT	3945.0	3950.0	Sell		7,277	58	LSE
19:21:38	3945.0	383	AT	3945.0	3950.0	Sell		6,894	57	LSE
19:21:38	3945.0	90	AT	3945.0	3950.0	Sell		6,511	56	LSE
19:21:35	3950.0	2022	O	3945.0	3955.0			6,421	55	LSE
19:21:29	3945.0	77	AT	3945.0	3955.0	Sell		4,399	54	LSE
19:21:16	3945.0	5	AT	3945.0	3955.0	Sell		4,322	53	LSE
19:21:16	3945.0	80	AT	3930.0	3945.0	Buy		4,317	52	LSE
19:21:04	3930.0	17	AT	3930.0	3950.0	Sell		4,237	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions