Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,910.00

-40.00

( -1.01% )

Updated: 02:57:05

Delayed by 15 minutes

Trade 151 - 101 (21:41-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:40	3960.0	31	AT	3955.0	3960.0	Buy		13,518	151	LSE
21:41:40	3960.0	2	AT	3955.0	3960.0	Buy		13,487	150	LSE
21:40:12	3960.0	1	AT	3955.0	3960.0	Buy		13,485	149	LSE
21:40:10	3960.0	8	AT	3955.0	3960.0	Buy		13,484	148	LSE
21:40:10	3960.0	2	AT	3955.0	3960.0	Buy		13,476	147	LSE
21:39:02	3957.102	37	O	3950.0	3960.0	Buy		13,474	146	LSE
21:36:08	3957.112	25	O	3950.0	3960.0	Buy		13,437	145	LSE
21:35:06	3955.0	63	AT	3950.0	3955.0	Buy		13,412	144	LSE
21:35:06	3955.0	69	AT	3950.0	3955.0	Buy		13,349	143	LSE
21:35:06	3955.0	7	AT	3950.0	3955.0	Buy		13,280	142	LSE
21:34:54	3950.0	115	AT	3950.0	3955.0	Sell		13,273	141	LSE
21:34:54	3950.0	135	AT	3950.0	3955.0	Sell		13,158	140	LSE
21:32:04	3950.0	70	O	3950.0	3960.0	Sell		13,023	139	LSE
21:27:15	3950.0	85	AT	3950.0	3960.0	Sell		12,953	138	LSE
21:19:55	3955.0	6	AT	3955.0	3965.0	Sell		12,868	137	LSE
21:19:55	3955.0	14	AT	3955.0	3965.0	Sell		12,862	136	LSE
21:19:55	3955.0	14	AT	3955.0	3965.0	Sell		12,848	135	LSE
21:19:42	3960.0	29	AT	3960.0	3970.0	Sell		12,834	134	LSE
21:19:42	3960.0	14	AT	3960.0	3970.0	Sell		12,805	133	LSE
21:19:42	3960.0	36	AT	3960.0	3970.0	Sell		12,791	132	LSE
21:19:42	3960.0	153	AT	3960.0	3970.0	Sell		12,755	131	LSE
21:19:42	3960.0	15	AT	3960.0	3970.0	Sell		12,602	130	LSE
21:19:42	3960.0	16	AT	3960.0	3970.0	Sell		12,587	129	LSE
21:19:40	3965.0	8	AT	3965.0	3970.0	Sell		12,571	128	LSE
21:19:40	3965.0	35	AT	3965.0	3970.0	Sell		12,563	127	LSE
21:19:40	3965.0	11	AT	3965.0	3970.0	Sell		12,528	126	LSE
21:19:27	3970.0	11	AT	3970.0	3980.0	Sell		12,517	125	LSE
21:19:27	3970.0	3	AT	3970.0	3980.0	Sell		12,506	124	LSE
21:19:27	3970.0	21	AT	3970.0	3980.0	Sell		12,503	123	LSE
21:19:27	3970.0	26	AT	3970.0	3980.0	Sell		12,482	122	LSE
21:16:59	3970.0	76	AT	3970.0	3980.0	Sell		12,456	121	LSE
21:06:59	3975.0	11	AT	3975.0	3985.0	Sell		12,380	120	LSE
21:06:59	3975.0	14	AT	3975.0	3985.0	Sell		12,369	119	LSE
21:06:59	3975.0	13	AT	3975.0	3985.0	Sell		12,355	118	LSE
21:06:59	3975.0	39	AT	3975.0	3985.0	Sell		12,342	117	LSE
21:06:59	3975.0	17	AT	3975.0	3985.0	Sell		12,303	116	LSE
20:55:19	3975.0	9	AT	3975.0	3985.0	Sell		12,286	115	LSE
20:55:19	3975.0	31	AT	3975.0	3985.0	Sell		12,277	114	LSE
20:55:19	3975.0	15	AT	3975.0	3985.0	Sell		12,246	113	LSE
20:44:39	3975.0	74	AT	3975.0	3985.0	Sell		12,231	112	LSE
20:44:39	3975.0	51	AT	3975.0	3985.0	Sell		12,157	111	LSE
20:38:00	3985.0	68	O	3975.0	3985.0	Buy		12,106	110	LSE
20:22:42	3975.0	2	AT	3965.0	3975.0	Buy		12,038	109	LSE
20:22:42	3975.0	2	AT	3965.0	3975.0	Buy		12,036	108	LSE
20:16:47	3970.0	44	AT	3965.0	3970.0	Buy		12,034	107	LSE
20:16:47	3970.0	56	AT	3965.0	3970.0	Buy		11,990	106	LSE
20:16:25	3970.0	100	AT	3965.0	3970.0	Buy		11,934	105	LSE
20:16:08	3970.0	17	AT	3965.0	3970.0	Buy		11,834	104	LSE
20:16:08	3970.0	7	AT	3965.0	3970.0	Buy		11,817	103	LSE
20:16:08	3970.0	100	AT	3965.0	3970.0	Buy		11,810	102	LSE
20:15:51	3970.0	200	AT	3965.0	3970.0	Buy		11,710	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions