Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,455.00

-955.00

(-21.66%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:29	3950.0	2530	O	3955.0	3960.0	Sell		122,350	1809	LSE
03:35:04	3950.0	30453	UT	3955.0	3960.0	Sell		119,820	1808	LSE
03:26:08	3960.0	38	O	3955.0	3960.0	Buy		89,367	1807	LSE
03:21:59	3960.0	7	AT	3955.0	3960.0	Buy		89,329	1806	LSE
03:21:59	3960.0	4	AT	3955.0	3960.0	Buy		89,322	1805	LSE
03:21:59	3960.0	24	AT	3955.0	3960.0	Buy		89,318	1804	LSE
03:20:16	3955.0	43	AT	3955.0	3960.0	Sell		89,294	1803	LSE
03:20:16	3955.0	55	AT	3955.0	3960.0	Sell		89,251	1802	LSE
03:20:16	3955.0	17	AT	3955.0	3960.0	Sell		89,196	1801	LSE
03:20:16	3955.0	7	AT	3955.0	3960.0	Sell		89,179	1800	LSE
03:20:16	3955.0	91	AT	3955.0	3960.0	Sell		89,172	1799	LSE
03:20:16	3955.0	20	AT	3955.0	3960.0	Sell		89,081	1798	LSE
03:08:33	3960.0	50	AT	3955.0	3960.0	Buy		89,061	1797	LSE
02:52:44	3960.0	56	AT	3955.0	3960.0	Buy		89,011	1796	LSE
02:52:44	3960.0	24	AT	3955.0	3960.0	Buy		88,955	1795	LSE
02:52:44	3960.0	7	AT	3955.0	3960.0	Buy		88,931	1794	LSE
02:52:44	3960.0	200	AT	3955.0	3960.0	Buy		88,924	1793	LSE
02:52:24	3965.0	1	O	3955.0	3965.0	Buy		88,724	1792	LSE
02:37:17	3960.0	2	O	3955.0	3965.0			88,723	1791	LSE
02:37:17	3960.0	35	AT	3955.0	3960.0	Buy		88,721	1790	LSE
02:37:17	3960.0	43	AT	3955.0	3960.0	Buy		88,686	1789	LSE
02:37:17	3960.0	5	AT	3955.0	3960.0	Buy		88,643	1788	LSE
02:37:17	3960.0	13	AT	3955.0	3960.0	Buy		88,638	1787	LSE
02:37:17	3960.0	100	AT	3955.0	3960.0	Buy		88,625	1786	LSE
02:27:17	3960.0	31	AT	3955.0	3960.0	Buy		88,525	1785	LSE
02:27:17	3960.0	1	AT	3955.0	3960.0	Buy		88,494	1784	LSE
02:27:17	3960.0	10	AT	3955.0	3960.0	Buy		88,493	1783	LSE
02:27:17	3960.0	3	AT	3955.0	3960.0	Buy		88,483	1782	LSE
02:27:17	3960.0	14	AT	3955.0	3960.0	Buy		88,480	1781	LSE
02:27:17	3960.0	15	AT	3955.0	3960.0	Buy		88,466	1780	LSE
02:27:17	3960.0	4	AT	3955.0	3960.0	Buy		88,451	1779	LSE
02:27:17	3960.0	61	AT	3955.0	3960.0	Buy		88,447	1778	LSE
02:19:07	3955.0	20	AT	3955.0	3960.0	Sell		88,386	1777	LSE
02:18:06	3960.0	64	AT	3955.0	3960.0	Buy		88,366	1776	LSE
02:18:06	3960.0	36	AT	3955.0	3960.0	Buy		88,302	1775	LSE
02:18:06	3960.0	13	AT	3955.0	3960.0	Buy		88,266	1774	LSE
02:18:06	3960.0	1	AT	3955.0	3960.0	Buy		88,253	1773	LSE
02:17:17	3955.0	10	AT	3945.0	3955.0	Buy		88,252	1772	LSE
02:17:17	3955.0	55	AT	3945.0	3955.0	Buy		88,242	1771	LSE
02:17:17	3955.0	7	AT	3945.0	3955.0	Buy		88,187	1770	LSE
02:17:17	3955.0	121	AT	3945.0	3955.0	Buy		88,180	1769	LSE
02:17:17	3955.0	31	AT	3945.0	3955.0	Buy		88,059	1768	LSE
02:17:17	3955.0	14	AT	3945.0	3955.0	Buy		88,028	1767	LSE
02:17:17	3955.0	11	AT	3945.0	3955.0	Buy		88,014	1766	LSE
02:17:17	3955.0	100	AT	3945.0	3955.0	Buy		88,003	1765	LSE
02:09:02	3956.684	69	O	3950.0	3960.0	Buy		87,903	1764	LSE
02:00:04	3950.382	1162	O	3945.0	3960.0	Sell		87,834	1763	LSE
01:59:39	3960.0	54	O	3950.0	3965.0	Buy		86,672	1762	LSE
01:59:39	3960.0	15	AT	3960.0	3970.0	Sell		86,618	1761	LSE
01:59:39	3960.0	84	AT	3960.0	3970.0	Sell		86,603	1760	LSE
01:59:39	3965.0	16	AT	3960.0	3965.0	Buy		86,519	1759	LSE
01:59:39	3965.0	17	AT	3955.0	3965.0	Buy		86,503	1758	LSE
01:59:39	3965.0	17	AT	3955.0	3965.0	Buy		86,486	1757	LSE
01:59:39	3965.0	7	AT	3955.0	3965.0	Buy		86,469	1756	LSE
01:59:39	3965.0	4	AT	3955.0	3965.0	Buy		86,462	1755	LSE
01:59:39	3965.0	4	AT	3955.0	3965.0	Buy		86,458	1754	LSE
01:59:39	3965.0	161	AT	3955.0	3965.0	Buy		86,454	1753	LSE
01:59:39	3965.0	48	AT	3955.0	3965.0	Buy		86,293	1752	LSE
01:58:12	3960.0	100	AT	3955.0	3960.0	Buy		86,245	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions