Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:58-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:12	3960.0	100	AT	3955.0	3960.0	Buy		86,245	1751	LSE
01:53:12	3962.078	18	O	3955.0	3965.0	Buy		86,145	1750	LSE
01:43:44	3960.0	56	AT	3955.0	3960.0	Buy		86,127	1749	LSE
01:43:44	3960.0	33	AT	3955.0	3960.0	Buy		86,071	1748	LSE
01:43:44	3960.0	21	AT	3955.0	3960.0	Buy		86,038	1747	LSE
01:43:44	3960.0	16	AT	3955.0	3960.0	Buy		86,017	1746	LSE
01:43:44	3960.0	3	AT	3955.0	3960.0	Buy		86,001	1745	LSE
01:43:44	3960.0	25	AT	3955.0	3960.0	Buy		85,998	1744	LSE
01:43:31	3955.0	4	AT	3955.0	3960.0	Sell		85,973	1743	LSE
01:32:42	3960.0	16	AT	3960.0	3965.0	Sell		85,969	1742	LSE
01:32:42	3960.0	37	AT	3960.0	3965.0	Sell		85,953	1741	LSE
01:32:42	3960.0	4	AT	3960.0	3965.0	Sell		85,916	1740	LSE
01:32:42	3960.0	54	O	3960.0	3965.0	Sell		85,912	1739	LSE
01:32:42	3960.0	54	O	3960.0	3965.0	Sell		85,858	1738	LSE
01:32:42	3960.0	54	O	3960.0	3965.0	Sell		85,804	1737	LSE
01:32:42	3960.0	1	AT	3960.0	3965.0	Sell		85,750	1736	LSE
01:32:42	3960.0	6	AT	3960.0	3965.0	Sell		85,749	1735	LSE
01:32:42	3960.0	5	AT	3960.0	3965.0	Sell		85,743	1734	LSE
01:32:42	3960.0	6	AT	3955.0	3960.0	Buy		85,738	1733	LSE
01:32:42	3960.0	8	AT	3955.0	3960.0	Buy		85,732	1732	LSE
01:32:42	3960.0	4	AT	3955.0	3960.0	Buy		85,724	1731	LSE
01:32:42	3960.0	89	AT	3960.0	3965.0	Sell		85,720	1730	LSE
01:32:42	3960.0	5	AT	3960.0	3965.0	Sell		85,631	1729	LSE
01:32:42	3960.0	4	AT	3960.0	3965.0	Sell		85,626	1728	LSE
01:32:42	3960.0	13	AT	3960.0	3965.0	Sell		85,622	1727	LSE
01:32:42	3960.0	21	AT	3960.0	3965.0	Sell		85,609	1726	LSE
01:32:42	3960.0	4	AT	3960.0	3965.0	Sell		85,588	1725	LSE
01:32:41	3960.0	19	AT	3960.0	3965.0	Sell		85,584	1724	LSE
01:32:41	3960.0	83	AT	3960.0	3965.0	Sell		85,565	1723	LSE
01:29:10	3963.617	37	O	3960.0	3965.0	Buy		85,482	1722	LSE
01:27:22	3965.0	48	AT	3960.0	3965.0	Buy		85,445	1721	LSE
01:27:22	3965.0	3	AT	3960.0	3965.0	Buy		85,397	1720	LSE
01:27:22	3965.0	100	AT	3960.0	3965.0	Buy		85,394	1719	LSE
01:26:50	3965.0	2	O	3960.0	3965.0	Buy		85,294	1718	LSE
01:23:18	3965.0	5	AT	3960.0	3965.0	Buy		85,292	1717	LSE
01:23:18	3965.0	17	AT	3960.0	3965.0	Buy		85,287	1716	LSE
01:23:18	3965.0	22	AT	3960.0	3965.0	Buy		85,270	1715	LSE
01:23:18	3965.0	77	AT	3965.0	3970.0	Sell		85,248	1714	LSE
01:23:18	3965.0	1	AT	3965.0	3970.0	Sell		85,171	1713	LSE
01:19:24	3965.0	39	AT	3960.0	3965.0	Buy		85,170	1712	LSE
01:19:24	3965.0	16	AT	3960.0	3965.0	Buy		85,131	1711	LSE
01:19:24	3965.0	2	AT	3960.0	3965.0	Buy		85,115	1710	LSE
01:19:24	3965.0	7	AT	3960.0	3965.0	Buy		85,113	1709	LSE
01:19:24	3965.0	62	AT	3960.0	3965.0	Buy		85,106	1708	LSE
01:19:24	3965.0	8	AT	3960.0	3965.0	Buy		85,044	1707	LSE
00:56:22	3965.0	26	AT	3960.0	3965.0	Buy		85,036	1706	LSE
00:56:09	3965.0	74	AT	3960.0	3965.0	Buy		85,010	1705	LSE
00:56:02	3965.0	83	AT	3965.0	3970.0	Sell		84,936	1704	LSE
00:56:01	3965.0	6	AT	3955.0	3965.0	Buy		84,853	1703	LSE
00:56:01	3965.0	6	AT	3955.0	3965.0	Buy		84,847	1702	LSE
00:56:01	3965.0	2	AT	3955.0	3965.0	Buy		84,841	1701	LSE

Lyxor Net Zero 2050 S&P ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions