Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:20-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:00	4015.0	1	AT	4015.0	4020.0	Sell		37,544	801	LSE
20:20:00	4015.0	16	AT	4015.0	4020.0	Sell		37,543	800	LSE
20:19:56	4015.0	24	AT	4015.0	4020.0	Sell		37,527	799	LSE
20:19:55	4015.0	53	AT	4005.0	4020.0	Buy		37,503	798	LSE
20:19:55	4015.0	11	AT	4015.0	4020.0	Sell		37,450	797	LSE
20:19:52	4015.0	34	AT	4015.0	4020.0	Sell		37,439	796	LSE
20:19:52	4015.0	34	AT	4015.0	4020.0	Sell		37,405	795	LSE
20:19:52	4015.0	13	AT	4015.0	4020.0	Sell		37,371	794	LSE
20:19:41	4015.0	19	AT	4015.0	4020.0	Sell		37,358	793	LSE
20:19:41	4015.0	27	AT	4015.0	4020.0	Sell		37,339	792	LSE
20:19:39	4015.0	45	AT	4015.0	4020.0	Sell		37,312	791	LSE
20:19:39	4015.0	9	AT	4005.0	4020.0	Buy		37,267	790	LSE
20:19:39	4015.0	44	AT	4015.0	4020.0	Sell		37,258	789	LSE
20:19:39	4015.0	38	AT	4005.0	4020.0	Buy		37,214	788	LSE
20:19:39	4015.0	10	AT	4015.0	4020.0	Sell		37,176	787	LSE
20:19:39	4015.0	38	AT	4015.0	4020.0	Sell		37,166	786	LSE
20:19:39	4015.0	43	AT	4005.0	4020.0	Buy		37,128	785	LSE
20:19:39	4015.0	7	AT	4015.0	4020.0	Sell		37,085	784	LSE
20:19:19	4015.0	11	AT	4015.0	4020.0	Sell		37,078	783	LSE
20:19:17	4015.0	16	AT	4015.0	4020.0	Sell		37,067	782	LSE
20:19:17	4015.0	13	AT	4015.0	4020.0	Sell		37,051	781	LSE
20:19:17	4015.0	160	AT	4005.0	4020.0	Buy		37,038	780	LSE
20:19:17	4015.0	13	AT	4015.0	4020.0	Sell		36,878	779	LSE
20:19:17	4015.0	27	AT	4015.0	4020.0	Sell		36,865	778	LSE
20:19:17	4015.0	27	AT	4015.0	4020.0	Sell		36,838	777	LSE
20:19:05	4015.0	14	AT	4015.0	4020.0	Sell		36,811	776	LSE
20:19:05	4015.0	122	AT	4005.0	4020.0	Buy		36,797	775	LSE
20:19:05	4015.0	30	AT	4015.0	4020.0	Sell		36,675	774	LSE
20:19:04	4015.0	16	AT	4015.0	4020.0	Sell		36,645	773	LSE
20:19:04	4015.0	22	AT	4005.0	4020.0	Buy		36,629	772	LSE
20:19:04	4015.0	45	AT	4015.0	4020.0	Sell		36,607	771	LSE
20:19:03	4015.0	33	AT	4005.0	4020.0	Buy		36,562	770	LSE
20:19:03	4015.0	12	AT	4015.0	4020.0	Sell		36,529	769	LSE
20:19:03	4015.0	29	AT	4015.0	4020.0	Sell		36,517	768	LSE
20:19:03	4015.0	41	AT	4005.0	4020.0	Buy		36,488	767	LSE
20:19:03	4015.0	29	AT	4015.0	4020.0	Sell		36,447	766	LSE
20:18:59	4015.0	15	AT	4015.0	4020.0	Sell		36,418	765	LSE
20:18:59	4015.0	21	AT	4005.0	4020.0	Buy		36,403	764	LSE
20:18:59	4015.0	23	AT	4015.0	4020.0	Sell		36,382	763	LSE
20:18:59	4015.0	21	AT	4015.0	4020.0	Sell		36,359	762	LSE
20:18:58	4015.0	33	AT	4005.0	4020.0	Buy		36,338	761	LSE
20:18:58	4015.0	45	AT	4015.0	4020.0	Sell		36,305	760	LSE
20:18:56	4015.0	47	AT	4015.0	4020.0	Sell		36,260	759	LSE
20:18:56	4015.0	5	AT	4015.0	4020.0	Sell		36,213	758	LSE
20:18:41	4015.0	27	AT	4015.0	4020.0	Sell		36,208	757	LSE
20:18:38	4015.0	16	AT	4015.0	4020.0	Sell		36,181	756	LSE
20:18:38	4015.0	23	AT	4005.0	4020.0	Buy		36,165	755	LSE
20:18:38	4015.0	23	AT	4015.0	4020.0	Sell		36,142	754	LSE
20:18:38	4015.0	23	AT	4015.0	4020.0	Sell		36,119	753	LSE
20:18:38	4015.0	15	AT	4005.0	4020.0	Buy		36,096	752	LSE
20:18:38	4015.0	28	AT	4015.0	4020.0	Sell		36,081	751	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions