Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:56-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:01	3965.0	2	AT	3955.0	3965.0	Buy		84,841	1701	LSE
00:56:01	3965.0	49	AT	3955.0	3965.0	Buy		84,839	1700	LSE
00:56:01	3965.0	5	AT	3955.0	3965.0	Buy		84,790	1699	LSE
00:56:01	3965.0	25	AT	3955.0	3965.0	Buy		84,785	1698	LSE
00:56:01	3965.0	129	AT	3955.0	3965.0	Buy		84,760	1697	LSE
00:56:01	3965.0	32	AT	3955.0	3965.0	Buy		84,631	1696	LSE
00:51:29	3961.979	60	O	3955.0	3965.0	Buy		84,599	1695	LSE
00:49:56	3965.0	172	O	3955.0	3965.0	Buy		84,539	1694	LSE
00:45:30	3960.0	28	AT	3955.0	3960.0	Buy		84,367	1693	LSE
00:45:30	3960.0	26	AT	3955.0	3960.0	Buy		84,339	1692	LSE
00:42:12	3960.0	31	AT	3955.0	3960.0	Buy		84,313	1691	LSE
00:42:12	3960.0	5	AT	3955.0	3960.0	Buy		84,282	1690	LSE
00:42:12	3960.0	7	AT	3955.0	3960.0	Buy		84,277	1689	LSE
00:42:12	3960.0	17	AT	3955.0	3960.0	Buy		84,270	1688	LSE
00:42:12	3960.0	19	AT	3955.0	3960.0	Buy		84,253	1687	LSE
00:42:12	3960.0	1	AT	3955.0	3960.0	Buy		84,234	1686	LSE
00:42:12	3960.0	7	AT	3955.0	3960.0	Buy		84,233	1685	LSE
00:42:12	3960.0	69	AT	3955.0	3960.0	Buy		84,226	1684	LSE
00:42:12	3960.0	5	AT	3955.0	3960.0	Buy		84,157	1683	LSE
00:42:12	3960.0	24	AT	3955.0	3960.0	Buy		84,152	1682	LSE
00:42:12	3960.0	50	AT	3955.0	3960.0	Buy		84,128	1681	LSE
00:29:56	3960.0	5	AT	3955.0	3960.0	Buy		84,078	1680	LSE
00:29:56	3960.0	3	AT	3955.0	3960.0	Buy		84,073	1679	LSE
00:29:56	3960.0	44	AT	3955.0	3960.0	Buy		84,070	1678	LSE
00:29:56	3960.0	50	AT	3955.0	3960.0	Buy		84,026	1677	LSE
00:29:56	3960.0	50	AT	3955.0	3960.0	Buy		83,976	1676	LSE
00:24:18	3960.0	1	AT	3960.0	3965.0	Sell		83,926	1675	LSE
00:24:18	3960.0	2	AT	3960.0	3965.0	Sell		83,925	1674	LSE
00:13:51	3960.0	5	AT	3950.0	3960.0	Buy		83,923	1673	LSE
00:13:51	3960.0	6	AT	3950.0	3960.0	Buy		83,918	1672	LSE
00:13:51	3960.0	16	AT	3950.0	3960.0	Buy		83,912	1671	LSE
00:13:51	3960.0	3	AT	3950.0	3960.0	Buy		83,896	1670	LSE
00:13:51	3960.0	16	AT	3950.0	3960.0	Buy		83,893	1669	LSE
00:12:12	3955.0	92	AT	3950.0	3955.0	Buy		83,877	1668	LSE
23:59:03	3955.0	100	AT	3950.0	3955.0	Buy		83,785	1667	LSE
23:56:54	3955.0	13	AT	3950.0	3955.0	Buy		83,685	1666	LSE
23:42:45	3960.0	2	AT	3950.0	3960.0	Buy		83,672	1665	LSE
23:42:45	3960.0	41	AT	3950.0	3960.0	Buy		83,670	1664	LSE
23:42:45	3960.0	2	AT	3950.0	3960.0	Buy		83,629	1663	LSE
23:42:45	3960.0	7	AT	3950.0	3960.0	Buy		83,627	1662	LSE
23:42:45	3960.0	39	AT	3950.0	3960.0	Buy		83,620	1661	LSE
23:33:24	3960.0	4133	O	3950.0	3965.0	Buy		83,581	1660	LSE
23:30:03	3960.0	28	AT	3950.0	3960.0	Buy		79,448	1659	LSE
23:30:03	3960.0	10	AT	3950.0	3960.0	Buy		79,420	1658	LSE
23:26:49	3955.0	12	AT	3945.0	3955.0	Buy		79,410	1657	LSE
23:26:49	3955.0	5	AT	3945.0	3955.0	Buy		79,398	1656	LSE
23:26:49	3955.0	7	AT	3945.0	3955.0	Buy		79,393	1655	LSE
23:26:49	3955.0	55	AT	3945.0	3955.0	Buy		79,386	1654	LSE
23:26:49	3955.0	75	AT	3945.0	3955.0	Buy		79,331	1653	LSE
23:14:24	3955.0	2	AT	3950.0	3955.0	Buy		79,256	1652	LSE
23:14:24	3955.0	5	AT	3945.0	3955.0	Buy		79,254	1651	LSE

Intesa Sanpaolo

Yieldmax Nvda Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions