Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (22:52-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:00	3945.0	42	AT	3945.0	3950.0	Sell		75,944	1601	LSE
22:52:00	3945.0	16	AT	3945.0	3950.0	Sell		75,902	1600	LSE
22:52:00	3945.0	84	AT	3945.0	3950.0	Sell		75,886	1599	LSE
22:51:56	3945.0	13	AT	3945.0	3955.0	Sell		75,802	1598	LSE
22:51:56	3945.0	12	AT	3945.0	3955.0	Sell		75,789	1597	LSE
22:51:56	3945.0	1	AT	3945.0	3955.0	Sell		75,777	1596	LSE
22:51:56	3945.0	37	AT	3945.0	3955.0	Sell		75,776	1595	LSE
22:51:56	3945.0	12	AT	3945.0	3955.0	Sell		75,739	1594	LSE
22:51:46	3950.0	68	AT	3950.0	3960.0	Sell		75,727	1593	LSE
22:51:46	3950.0	47	AT	3950.0	3960.0	Sell		75,659	1592	LSE
22:51:46	3955.0	37	AT	3955.0	3960.0	Sell		75,612	1591	LSE
22:51:46	3955.0	8	AT	3955.0	3960.0	Sell		75,575	1590	LSE
22:51:46	3955.0	7	AT	3955.0	3960.0	Sell		75,567	1589	LSE
22:51:46	3955.0	20	AT	3955.0	3960.0	Sell		75,560	1588	LSE
22:51:46	3955.0	39	AT	3955.0	3960.0	Sell		75,540	1587	LSE
22:51:42	3955.0	5	AT	3955.0	3960.0	Sell		75,501	1586	LSE
22:51:42	3955.0	11	AT	3955.0	3960.0	Sell		75,496	1585	LSE
22:51:42	3955.0	37	AT	3955.0	3960.0	Sell		75,485	1584	LSE
22:51:42	3955.0	28	AT	3955.0	3960.0	Sell		75,448	1583	LSE
22:51:42	3955.0	33	AT	3955.0	3960.0	Sell		75,420	1582	LSE
22:51:42	3955.0	59	AT	3955.0	3960.0	Sell		75,387	1581	LSE
22:51:42	3955.0	43	AT	3955.0	3960.0	Sell		75,328	1580	LSE
22:51:42	3955.0	109	AT	3955.0	3960.0	Sell		75,285	1579	LSE
22:51:42	3955.0	10	AT	3955.0	3965.0	Sell		75,176	1578	LSE
22:51:42	3960.0	72	AT	3960.0	3965.0	Sell		75,166	1577	LSE
22:51:42	3960.0	50	AT	3960.0	3965.0	Sell		75,094	1576	LSE
22:51:42	3960.0	960	AT	3960.0	3965.0	Sell		75,044	1575	LSE
22:51:42	3960.0	5	AT	3960.0	3965.0	Sell		74,084	1574	LSE
22:51:42	3960.0	5	AT	3960.0	3965.0	Sell		74,079	1573	LSE
22:51:42	3960.0	244	AT	3960.0	3965.0	Sell		74,074	1572	LSE
22:48:36	3962.5	2129	O	3960.0	3965.0			73,830	1571	LSE
22:47:13	3962.5	4258	O	3960.0	3965.0			71,701	1570	LSE
22:37:19	3960.0	17	AT	3960.0	3965.0	Sell		67,443	1569	LSE
22:37:19	3960.0	35	AT	3960.0	3965.0	Sell		67,426	1568	LSE
22:18:00	3965.0	2	AT	3965.0	3970.0	Sell		67,391	1567	LSE
22:18:00	3965.0	28	AT	3965.0	3970.0	Sell		67,389	1566	LSE
22:06:39	3970.0	50	AT	3965.0	3970.0	Buy		67,361	1565	LSE
22:06:39	3970.0	50	AT	3965.0	3970.0	Buy		67,311	1564	LSE
22:06:38	3970.0	3	AT	3965.0	3970.0	Buy		67,261	1563	LSE
22:06:38	3970.0	5	AT	3965.0	3970.0	Buy		67,258	1562	LSE
22:06:38	3970.0	73	AT	3965.0	3970.0	Buy		67,253	1561	LSE
22:06:38	3970.0	5	AT	3965.0	3970.0	Buy		67,180	1560	LSE
22:06:38	3970.0	23	AT	3965.0	3970.0	Buy		67,175	1559	LSE
22:06:38	3970.0	10	AT	3965.0	3970.0	Buy		67,152	1558	LSE
22:06:38	3970.0	3	AT	3965.0	3970.0	Buy		67,142	1557	LSE
21:56:50	3965.0	55	AT	3965.0	3970.0	Sell		67,139	1556	LSE
21:56:50	3965.0	64	AT	3965.0	3975.0	Sell		67,084	1555	LSE
21:56:19	3970.0	99	AT	3970.0	3975.0	Sell		67,020	1554	LSE
21:56:19	3970.0	1106	AT	3970.0	3975.0	Sell		66,921	1553	LSE
21:56:16	3975.0	28	AT	3975.0	3980.0	Sell		65,815	1552	LSE
21:56:16	3975.0	58	AT	3975.0	3980.0	Sell		65,787	1551	LSE

Telefonaktiebolaget Lm E...

Takeda Pharmaceutical

Primoris Services

Excelerate Energy

ABN AMRO Bank NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions