Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:38-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:15	4020.0	42	AT	4020.0	4025.0	Sell		10,835	351	LSE
19:38:14	4020.0	43	AT	4020.0	4025.0	Sell		10,793	350	LSE
19:38:14	4020.0	1	AT	4020.0	4025.0	Sell		10,750	349	LSE
19:38:14	4020.0	42	AT	4020.0	4025.0	Sell		10,749	348	LSE
19:38:14	4020.0	28	AT	4020.0	4025.0	Sell		10,707	347	LSE
19:37:01	4020.0	15	AT	4020.0	4025.0	Sell		10,679	346	LSE
19:37:01	4020.0	2	AT	4005.0	4025.0	Buy		10,664	345	LSE
19:37:01	4020.0	48	AT	4020.0	4025.0	Sell		10,662	344	LSE
19:37:00	4020.0	7	AT	4005.0	4025.0	Buy		10,614	343	LSE
19:37:00	4020.0	40	AT	4020.0	4025.0	Sell		10,607	342	LSE
19:37:00	4020.0	48	AT	4020.0	4025.0	Sell		10,567	341	LSE
19:37:00	4020.0	47	AT	4020.0	4025.0	Sell		10,519	340	LSE
19:37:00	4020.0	48	AT	4020.0	4025.0	Sell		10,472	339	LSE
19:37:00	4020.0	40	AT	4020.0	4025.0	Sell		10,424	338	LSE
19:37:00	4020.0	35	AT	4020.0	4025.0	Sell		10,384	337	LSE
19:37:00	4020.0	12	AT	4020.0	4025.0	Sell		10,349	336	LSE
19:37:00	4020.0	41	AT	4020.0	4025.0	Sell		10,337	335	LSE
19:37:00	4020.0	41	AT	4020.0	4025.0	Sell		10,296	334	LSE
19:36:59	4020.0	45	AT	4020.0	4025.0	Sell		10,255	333	LSE
19:36:47	4020.0	8	AT	4020.0	4025.0	Sell		10,210	332	LSE
19:36:47	4020.0	39	AT	4020.0	4025.0	Sell		10,202	331	LSE
19:36:45	4020.0	40	AT	4020.0	4025.0	Sell		10,163	330	LSE
19:36:45	4020.0	35	AT	4020.0	4025.0	Sell		10,123	329	LSE
19:36:42	4020.0	5	AT	4020.0	4025.0	Sell		10,088	328	LSE
19:36:42	4020.0	44	AT	4020.0	4025.0	Sell		10,083	327	LSE
19:36:41	4020.0	10	AT	4005.0	4025.0	Buy		10,039	326	LSE
19:36:41	4020.0	43	AT	4020.0	4025.0	Sell		10,029	325	LSE
19:36:40	4020.0	47	AT	4020.0	4025.0	Sell		9,986	324	LSE
19:36:11	4021.67	19	O	4020.0	4025.0	Sell		9,939	323	LSE
19:36:01	4020.0	6	AT	4005.0	4025.0	Buy		9,920	322	LSE
19:36:01	4020.0	44	AT	4020.0	4025.0	Sell		9,914	321	LSE
19:36:00	4020.0	39	AT	4020.0	4025.0	Sell		9,870	320	LSE
19:36:00	4020.0	5	AT	4020.0	4025.0	Sell		9,831	319	LSE
19:36:00	4020.0	46	AT	4020.0	4025.0	Sell		9,826	318	LSE
19:35:32	4020.0	42	AT	4020.0	4025.0	Sell		9,780	317	LSE
19:35:32	4020.0	47	AT	4020.0	4025.0	Sell		9,738	316	LSE
19:35:32	4020.0	2	AT	4020.0	4025.0	Sell		9,691	315	LSE
19:35:32	4020.0	47	AT	4020.0	4025.0	Sell		9,689	314	LSE
19:33:53	4020.0	24	AT	4005.0	4025.0	Buy		9,642	313	LSE
19:33:53	4020.0	46	AT	4020.0	4025.0	Sell		9,618	312	LSE
19:33:49	4020.0	42	AT	4020.0	4025.0	Sell		9,572	311	LSE
19:33:49	4020.0	13	AT	4005.0	4025.0	Buy		9,530	310	LSE
19:33:49	4020.0	44	AT	4020.0	4025.0	Sell		9,517	309	LSE
19:33:47	4020.0	21	AT	4020.0	4025.0	Sell		9,473	308	LSE
19:33:47	4020.0	20	AT	4020.0	4025.0	Sell		9,452	307	LSE
19:33:47	4020.0	45	AT	4020.0	4025.0	Sell		9,432	306	LSE
19:33:47	4020.0	20	AT	4005.0	4025.0	Buy		9,387	305	LSE
19:33:47	4020.0	40	AT	4020.0	4025.0	Sell		9,367	304	LSE
19:33:23	4020.0	35	AT	4020.0	4025.0	Sell		9,327	303	LSE
19:33:23	4020.0	12	AT	4020.0	4025.0	Sell		9,292	302	LSE
19:33:23	4020.0	10	AT	4005.0	4025.0	Buy		9,280	301	LSE

DJ Taiwan Technology Div...

Metavisio (Thomson Compu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions