Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:56-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:16	3975.0	58	AT	3975.0	3980.0	Sell		65,787	1551	LSE
21:55:39	3975.0	28	AT	3970.0	3975.0	Buy		65,729	1550	LSE
21:54:43	3975.0	2	AT	3975.0	3980.0	Sell		65,701	1549	LSE
21:54:43	3975.0	37	AT	3975.0	3980.0	Sell		65,699	1548	LSE
21:54:33	3975.0	33	AT	3975.0	3980.0	Sell		65,662	1547	LSE
21:54:33	3970.0	6	AT	3970.0	3980.0	Sell		65,629	1546	LSE
21:54:33	3975.0	3	AT	3970.0	3975.0	Buy		65,623	1545	LSE
21:54:33	3975.0	100	AT	3970.0	3975.0	Buy		65,620	1544	LSE
21:54:33	3975.0	2	AT	3970.0	3975.0	Buy		65,520	1543	LSE
21:54:33	3975.0	10	AT	3970.0	3975.0	Buy		65,518	1542	LSE
21:54:33	3975.0	13	AT	3970.0	3975.0	Buy		65,508	1541	LSE
21:54:33	3975.0	12	AT	3970.0	3975.0	Buy		65,495	1540	LSE
21:54:33	3970.0	10	AT	3965.0	3970.0	Buy		65,483	1539	LSE
21:54:33	3970.0	13	AT	3965.0	3970.0	Buy		65,473	1538	LSE
21:54:33	3970.0	51	AT	3965.0	3970.0	Buy		65,460	1537	LSE
21:54:33	3970.0	2	AT	3965.0	3970.0	Buy		65,409	1536	LSE
21:54:33	3970.0	4	AT	3965.0	3970.0	Buy		65,407	1535	LSE
21:54:33	3970.0	16	AT	3965.0	3970.0	Buy		65,403	1534	LSE
21:54:33	3970.0	5	AT	3965.0	3970.0	Buy		65,387	1533	LSE
21:54:33	3970.0	91	AT	3965.0	3970.0	Buy		65,382	1532	LSE
21:54:33	3970.0	7	AT	3965.0	3970.0	Buy		65,291	1531	LSE
21:54:33	3970.0	51	AT	3965.0	3970.0	Buy		65,284	1530	LSE
21:54:33	3970.0	52	AT	3965.0	3970.0	Buy		65,233	1529	LSE
21:50:17	3965.0	10	AT	3960.0	3965.0	Buy		65,181	1528	LSE
21:50:17	3965.0	2	AT	3960.0	3965.0	Buy		65,171	1527	LSE
21:50:17	3965.0	53	AT	3960.0	3965.0	Buy		65,169	1526	LSE
21:50:17	3965.0	3	AT	3960.0	3965.0	Buy		65,116	1525	LSE
21:50:17	3965.0	44	AT	3960.0	3965.0	Buy		65,113	1524	LSE
21:50:17	3965.0	117	AT	3960.0	3965.0	Buy		65,069	1523	LSE
21:50:17	3965.0	50	AT	3960.0	3965.0	Buy		64,952	1522	LSE
21:49:26	3962.148	126	O	3960.0	3965.0	Sell		64,902	1521	LSE
21:48:00	3965.0	1	O	3960.0	3965.0	Buy		64,776	1520	LSE
21:47:04	3962.261	190	O	3960.0	3965.0	Sell		64,775	1519	LSE
21:42:39	3965.0	35	AT	3965.0	3970.0	Sell		64,585	1518	LSE
21:42:32	3965.0	35	AT	3965.0	3970.0	Sell		64,550	1517	LSE
21:42:32	3965.0	61	AT	3965.0	3970.0	Sell		64,515	1516	LSE
21:42:32	3965.0	12	AT	3965.0	3970.0	Sell		64,454	1515	LSE
21:42:32	3965.0	82	AT	3965.0	3970.0	Sell		64,442	1514	LSE
21:42:29	3965.0	47	AT	3960.0	3965.0	Buy		64,360	1513	LSE
21:42:29	3965.0	7	AT	3960.0	3965.0	Buy		64,313	1512	LSE
21:42:29	3965.0	22	AT	3960.0	3965.0	Buy		64,306	1511	LSE
21:42:29	3965.0	11	AT	3960.0	3965.0	Buy		64,284	1510	LSE
21:42:29	3965.0	52	AT	3960.0	3965.0	Buy		64,273	1509	LSE
21:42:29	3965.0	150	AT	3960.0	3965.0	Buy		64,221	1508	LSE
21:42:29	3965.0	50	AT	3960.0	3965.0	Buy		64,071	1507	LSE
21:36:46	3967.152	80	O	3960.0	3970.0	Buy		64,021	1506	LSE
21:32:32	3963.578	116	O	3960.0	3970.0	Sell		63,941	1505	LSE
21:27:35	3967.254	500	O	3960.0	3970.0	Buy		63,825	1504	LSE
21:26:27	3965.0	10	AT	3965.0	3980.0	Sell		63,325	1503	LSE
21:26:27	3965.0	119	AT	3965.0	3980.0	Sell		63,315	1502	LSE
21:26:27	3970.0	304	AT	3960.0	3970.0	Buy		63,196	1501	LSE

Primoris Services

Hoya Capital Housing ETF

Fidelity High Dividend ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions