Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:21	4020.0	47	AT	4020.0	4025.0	Sell		21,192	501	LSE
19:41:21	4020.0	1387	AT	4015.0	4025.0			21,145	500	LSE
19:41:21	4020.0	42	AT	4020.0	4025.0	Sell		19,758	499	LSE
19:41:21	4020.0	47	AT	4020.0	4025.0	Sell		19,716	498	LSE
19:41:21	4020.0	48	AT	4020.0	4025.0	Sell		19,669	497	LSE
19:41:21	4020.0	1389	AT	4015.0	4025.0			19,621	496	LSE
19:41:21	4020.0	40	AT	4020.0	4025.0	Sell		18,232	495	LSE
19:41:21	4020.0	54	AT	4015.0	4025.0			18,192	494	LSE
19:41:21	4020.0	7	AT	4020.0	4025.0	Sell		18,138	493	LSE
19:41:10	4020.0	34	AT	4020.0	4025.0	Sell		18,131	492	LSE
19:41:10	4020.0	42	AT	4020.0	4025.0	Sell		18,097	491	LSE
19:41:09	4020.0	47	AT	4020.0	4025.0	Sell		18,055	490	LSE
19:41:09	4020.0	47	AT	4020.0	4025.0	Sell		18,008	489	LSE
19:41:09	4020.0	18	AT	4020.0	4025.0	Sell		17,961	488	LSE
19:41:09	4020.0	28	AT	4020.0	4025.0	Sell		17,943	487	LSE
19:41:09	4020.0	42	AT	4020.0	4025.0	Sell		17,915	486	LSE
19:41:09	4020.0	44	AT	4020.0	4025.0	Sell		17,873	485	LSE
19:41:09	4020.0	28	AT	4020.0	4025.0	Sell		17,829	484	LSE
19:41:09	4020.0	13	AT	4020.0	4025.0	Sell		17,801	483	LSE
19:41:09	4020.0	7	AT	4020.0	4025.0	Sell		17,788	482	LSE
19:41:08	4020.0	40	AT	4020.0	4025.0	Sell		17,781	481	LSE
19:41:08	4020.0	6	AT	4005.0	4025.0	Buy		17,741	480	LSE
19:41:08	4020.0	41	AT	4020.0	4025.0	Sell		17,735	479	LSE
19:41:08	4020.0	47	AT	4020.0	4025.0	Sell		17,694	478	LSE
19:41:08	4020.0	40	AT	4020.0	4025.0	Sell		17,647	477	LSE
19:41:08	4020.0	44	AT	4020.0	4025.0	Sell		17,607	476	LSE
19:41:08	4020.0	23	AT	4005.0	4025.0	Buy		17,563	475	LSE
19:41:08	4020.0	47	AT	4020.0	4025.0	Sell		17,540	474	LSE
19:41:05	4020.0	45	AT	4020.0	4025.0	Sell		17,493	473	LSE
19:41:05	4020.0	43	AT	4020.0	4025.0	Sell		17,448	472	LSE
19:41:05	4020.0	4	AT	4005.0	4025.0	Buy		17,405	471	LSE
19:41:05	4020.0	41	AT	4020.0	4025.0	Sell		17,401	470	LSE
19:41:05	4020.0	45	AT	4020.0	4025.0	Sell		17,360	469	LSE
19:41:05	4020.0	87	AT	4005.0	4025.0	Buy		17,315	468	LSE
19:41:05	4020.0	13	AT	4020.0	4025.0	Sell		17,228	467	LSE
19:41:00	4020.0	31	AT	4020.0	4025.0	Sell		17,215	466	LSE
19:41:00	4020.0	43	AT	4020.0	4025.0	Sell		17,184	465	LSE
19:41:00	4020.0	31	AT	4020.0	4025.0	Sell		17,141	464	LSE
19:41:00	4020.0	9	AT	4020.0	4025.0	Sell		17,110	463	LSE
19:40:51	4020.0	48	AT	4020.0	4025.0	Sell		17,101	462	LSE
19:40:51	4020.0	43	AT	4020.0	4025.0	Sell		17,053	461	LSE
19:40:51	4020.0	52	AT	4005.0	4025.0	Buy		17,010	460	LSE
19:40:51	4020.0	48	AT	4020.0	4025.0	Sell		16,958	459	LSE
19:40:49	4020.0	43	AT	4020.0	4025.0	Sell		16,910	458	LSE
19:40:49	4020.0	40	AT	4020.0	4025.0	Sell		16,867	457	LSE
19:40:49	4020.0	40	AT	4020.0	4025.0	Sell		16,827	456	LSE
19:40:49	4020.0	41	AT	4020.0	4025.0	Sell		16,787	455	LSE
19:40:49	4020.0	47	AT	4005.0	4025.0	Buy		16,746	454	LSE
19:40:49	4020.0	41	AT	4020.0	4025.0	Sell		16,699	453	LSE
19:40:45	4020.0	3	AT	4020.0	4025.0	Sell		16,658	452	LSE
19:40:45	4020.0	37	AT	4020.0	4025.0	Sell		16,655	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions