Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:57-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:30	4015.0	12	AT	4005.0	4020.0	Buy		55,209	1351	LSE
20:57:30	4015.0	41	AT	4015.0	4020.0	Sell		55,197	1350	LSE
20:57:29	4015.0	20	AT	4005.0	4020.0	Buy		55,156	1349	LSE
20:57:29	4015.0	40	AT	4015.0	4020.0	Sell		55,136	1348	LSE
20:57:28	4015.0	43	AT	4015.0	4020.0	Sell		55,096	1347	LSE
20:57:28	4015.0	8	AT	4005.0	4020.0	Buy		55,053	1346	LSE
20:57:28	4015.0	40	AT	4015.0	4020.0	Sell		55,045	1345	LSE
20:57:28	4015.0	1	AT	4005.0	4020.0	Buy		55,005	1344	LSE
20:57:28	4015.0	46	AT	4015.0	4020.0	Sell		55,004	1343	LSE
20:57:28	4015.0	43	AT	4005.0	4020.0	Buy		54,958	1342	LSE
20:57:28	4015.0	4	AT	4015.0	4020.0	Sell		54,915	1341	LSE
20:57:28	4015.0	44	AT	4015.0	4020.0	Sell		54,911	1340	LSE
20:56:41	4015.0	42	AT	4015.0	4020.0	Sell		54,867	1339	LSE
20:56:41	4015.0	6	AT	4015.0	4020.0	Sell		54,825	1338	LSE
20:56:27	4015.0	40	AT	4015.0	4020.0	Sell		54,819	1337	LSE
20:56:26	4015.0	47	AT	4015.0	4020.0	Sell		54,779	1336	LSE
20:56:00	4015.0	4	AT	4005.0	4020.0	Buy		54,732	1335	LSE
20:56:00	4015.0	41	AT	4015.0	4020.0	Sell		54,728	1334	LSE
20:56:00	4015.0	2	AT	4005.0	4020.0	Buy		54,687	1333	LSE
20:56:00	4015.0	45	AT	4015.0	4020.0	Sell		54,685	1332	LSE
20:56:00	4015.0	32	AT	4005.0	4020.0	Buy		54,640	1331	LSE
20:56:00	4015.0	14	AT	4015.0	4020.0	Sell		54,608	1330	LSE
20:56:00	4015.0	33	AT	4015.0	4020.0	Sell		54,594	1329	LSE
20:55:48	4015.0	37	AT	4005.0	4020.0	Buy		54,561	1328	LSE
20:55:48	4015.0	10	AT	4015.0	4020.0	Sell		54,524	1327	LSE
20:55:48	4015.0	37	AT	4015.0	4020.0	Sell		54,514	1326	LSE
20:55:48	4015.0	6	AT	4005.0	4020.0	Buy		54,477	1325	LSE
20:55:48	4015.0	40	AT	4015.0	4020.0	Sell		54,471	1324	LSE
20:55:48	4015.0	45	AT	4015.0	4020.0	Sell		54,431	1323	LSE
20:55:48	4015.0	46	AT	4015.0	4020.0	Sell		54,386	1322	LSE
20:55:48	4015.0	42	AT	4015.0	4020.0	Sell		54,340	1321	LSE
20:55:48	4015.0	2	AT	4015.0	4020.0	Sell		54,298	1320	LSE
20:55:37	4015.0	40	AT	4015.0	4020.0	Sell		54,296	1319	LSE
20:55:37	4015.0	6	AT	4005.0	4020.0	Buy		54,256	1318	LSE
20:55:37	4015.0	40	AT	4015.0	4020.0	Sell		54,250	1317	LSE
20:55:37	4015.0	6	AT	4015.0	4020.0	Sell		54,210	1316	LSE
20:55:32	4015.0	42	AT	4015.0	4020.0	Sell		54,204	1315	LSE
20:55:32	4015.0	32	AT	4005.0	4020.0	Buy		54,162	1314	LSE
20:55:32	4015.0	46	AT	4015.0	4020.0	Sell		54,130	1313	LSE
20:55:32	4015.0	1	AT	4005.0	4020.0	Buy		54,084	1312	LSE
20:55:32	4015.0	44	AT	4015.0	4020.0	Sell		54,083	1311	LSE
20:55:32	4015.0	15	AT	4005.0	4020.0	Buy		54,039	1310	LSE
20:55:32	4015.0	30	AT	4015.0	4020.0	Sell		54,024	1309	LSE
20:55:32	4015.0	15	AT	4015.0	4020.0	Sell		53,994	1308	LSE
20:55:32	4015.0	32	AT	4005.0	4020.0	Buy		53,979	1307	LSE
20:55:32	4015.0	15	AT	4015.0	4020.0	Sell		53,947	1306	LSE
20:55:32	4015.0	32	AT	4015.0	4020.0	Sell		53,932	1305	LSE
20:55:30	4015.0	45	AT	4015.0	4020.0	Sell		53,900	1304	LSE
20:55:30	4015.0	9	AT	4005.0	4020.0	Buy		53,855	1303	LSE
20:55:30	4015.0	31	AT	4015.0	4020.0	Sell		53,846	1302	LSE
20:55:30	4015.0	9	AT	4015.0	4020.0	Sell		53,815	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions