Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:49-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:06	4015.0	44	AT	4015.0	4020.0	Sell		48,488	1151	LSE
20:49:06	4015.0	5	AT	4005.0	4020.0	Buy		48,444	1150	LSE
20:49:06	4015.0	43	AT	4015.0	4020.0	Sell		48,439	1149	LSE
20:48:23	4015.0	4	AT	4015.0	4020.0	Sell		48,396	1148	LSE
20:48:23	4015.0	38	AT	4005.0	4020.0	Buy		48,392	1147	LSE
20:48:23	4015.0	4	AT	4015.0	4020.0	Sell		48,354	1146	LSE
20:48:23	4015.0	38	AT	4015.0	4020.0	Sell		48,350	1145	LSE
20:48:23	4015.0	11	AT	4015.0	4020.0	Sell		48,312	1144	LSE
20:48:23	4015.0	34	AT	4015.0	4020.0	Sell		48,301	1143	LSE
20:48:08	4015.0	34	AT	4005.0	4020.0	Buy		48,267	1142	LSE
20:48:08	4015.0	10	AT	4015.0	4020.0	Sell		48,233	1141	LSE
20:48:08	4015.0	34	AT	4015.0	4020.0	Sell		48,223	1140	LSE
20:48:07	4015.0	19	AT	4005.0	4020.0	Buy		48,189	1139	LSE
20:48:07	4015.0	41	AT	4015.0	4020.0	Sell		48,170	1138	LSE
20:48:05	4015.0	21	AT	4005.0	4020.0	Buy		48,129	1137	LSE
20:48:05	4015.0	42	AT	4015.0	4020.0	Sell		48,108	1136	LSE
20:48:05	4015.0	29	AT	4005.0	4020.0	Buy		48,066	1135	LSE
20:48:05	4015.0	19	AT	4015.0	4020.0	Sell		48,037	1134	LSE
20:47:56	4015.0	27	AT	4015.0	4020.0	Sell		48,018	1133	LSE
20:47:56	4015.0	45	AT	4015.0	4020.0	Sell		47,991	1132	LSE
20:47:56	4015.0	40	AT	4015.0	4020.0	Sell		47,946	1131	LSE
20:47:56	4015.0	53	AT	4005.0	4020.0	Buy		47,906	1130	LSE
20:47:56	4015.0	11	AT	4015.0	4020.0	Sell		47,853	1129	LSE
20:47:19	4015.0	9	AT	4015.0	4020.0	Sell		47,842	1128	LSE
20:47:16	4015.0	26	AT	4015.0	4020.0	Sell		47,833	1127	LSE
20:47:16	4015.0	12	AT	4005.0	4020.0	Buy		47,807	1126	LSE
20:47:16	4015.0	44	AT	4015.0	4020.0	Sell		47,795	1125	LSE
20:46:20	4015.0	40	AT	4015.0	4020.0	Sell		47,751	1124	LSE
20:45:52	4015.0	43	AT	4015.0	4020.0	Sell		47,711	1123	LSE
20:45:52	4015.0	46	AT	4015.0	4020.0	Sell		47,668	1122	LSE
20:45:52	4015.0	34	AT	4005.0	4020.0	Buy		47,622	1121	LSE
20:45:52	4015.0	14	AT	4015.0	4020.0	Sell		47,588	1120	LSE
20:45:52	4015.0	34	AT	4015.0	4020.0	Sell		47,574	1119	LSE
20:45:25	4015.0	9	AT	4005.0	4020.0	Buy		47,540	1118	LSE
20:45:25	4015.0	37	AT	4015.0	4020.0	Sell		47,531	1117	LSE
20:45:25	4015.0	9	AT	4015.0	4020.0	Sell		47,494	1116	LSE
20:45:23	4015.0	47	AT	4015.0	4020.0	Sell		47,485	1115	LSE
20:45:23	4015.0	41	AT	4015.0	4020.0	Sell		47,438	1114	LSE
20:45:21	4015.0	16	AT	4015.0	4020.0	Sell		47,397	1113	LSE
20:45:21	4015.0	26	AT	4015.0	4020.0	Sell		47,381	1112	LSE
20:45:21	4015.0	40	AT	4005.0	4020.0	Buy		47,355	1111	LSE
20:45:21	4015.0	8	AT	4015.0	4020.0	Sell		47,315	1110	LSE
20:45:21	4015.0	40	AT	4015.0	4020.0	Sell		47,307	1109	LSE
20:45:21	4015.0	31	AT	4005.0	4020.0	Buy		47,267	1108	LSE
20:45:21	4015.0	8	AT	4015.0	4020.0	Sell		47,236	1107	LSE
20:45:21	4015.0	40	AT	4015.0	4020.0	Sell		47,228	1106	LSE
20:45:21	4015.0	40	AT	4015.0	4020.0	Sell		47,188	1105	LSE
20:45:09	4015.0	43	AT	4015.0	4020.0	Sell		47,148	1104	LSE
20:44:59	4015.0	63	AT	4005.0	4020.0	Buy		47,105	1103	LSE
20:44:59	4015.0	46	AT	4015.0	4020.0	Sell		47,042	1102	LSE
20:44:54	4015.0	25	AT	4005.0	4020.0	Buy		46,996	1101	LSE

S&P Small Cap ETF BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions