Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,485.00

30.00

(0.87%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:26-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:27	3970.0	304	AT	3960.0	3970.0	Buy		63,196	1501	LSE
21:26:27	3970.0	250	AT	3960.0	3970.0	Buy		62,892	1500	LSE
21:26:27	3965.0	151	AT	3960.0	3965.0	Buy		62,642	1499	LSE
21:26:27	3965.0	25	AT	3960.0	3965.0	Buy		62,491	1498	LSE
21:26:27	3965.0	9	AT	3960.0	3965.0	Buy		62,466	1497	LSE
21:26:27	3965.0	29	AT	3960.0	3965.0	Buy		62,457	1496	LSE
21:26:27	3965.0	1	AT	3960.0	3965.0	Buy		62,428	1495	LSE
21:26:26	3960.0	82	AT	3930.0	3960.0	Buy		62,427	1494	LSE
21:26:26	3950.0	4	AT	3930.0	3950.0	Buy		62,345	1493	LSE
21:26:26	3950.0	18	AT	3930.0	3950.0	Buy		62,341	1492	LSE
21:26:26	3950.0	121	AT	3930.0	3950.0	Buy		62,323	1491	LSE
21:26:26	3950.0	16	AT	3930.0	3950.0	Buy		62,202	1490	LSE
21:26:26	3950.0	54	AT	3930.0	3950.0	Buy		62,186	1489	LSE
21:26:26	3950.0	7	AT	3930.0	3950.0	Buy		62,132	1488	LSE
21:26:26	3950.0	83	AT	3930.0	3950.0	Buy		62,125	1487	LSE
21:21:22	3955.0	48	AT	3945.0	3955.0	Buy		62,042	1486	LSE
21:21:22	3955.0	39	AT	3945.0	3955.0	Buy		61,994	1485	LSE
21:21:21	3950.0	23	AT	3940.0	3950.0	Buy		61,955	1484	LSE
21:21:21	3945.0	100	AT	3935.0	3945.0	Buy		61,932	1483	LSE
21:21:18	3940.0	173	AT	3940.0	3960.0	Sell		61,832	1482	LSE
21:21:18	3940.0	300	AT	3940.0	3960.0	Sell		61,659	1481	LSE
21:21:18	3940.0	113	AT	3940.0	3960.0	Sell		61,359	1480	LSE
21:21:18	3940.0	287	AT	3940.0	3960.0	Sell		61,246	1479	LSE
21:21:18	3945.0	29	AT	3945.0	3965.0	Sell		60,959	1478	LSE
21:21:18	3945.0	50	AT	3945.0	3965.0	Sell		60,930	1477	LSE
21:21:18	3950.0	100	AT	3950.0	3965.0	Sell		60,880	1476	LSE
21:16:40	3985.0	11	AT	3985.0	3995.0	Sell		60,780	1475	LSE
21:16:40	3985.0	10	AT	3985.0	3995.0	Sell		60,769	1474	LSE
21:16:40	3985.0	13	AT	3985.0	3995.0	Sell		60,759	1473	LSE
21:16:40	3985.0	182	AT	3985.0	3995.0	Sell		60,746	1472	LSE
21:16:16	4000.0	7	AT	3975.0	4000.0	Buy		60,564	1471	LSE
21:16:16	4000.0	13	AT	3975.0	4000.0	Buy		60,557	1470	LSE
21:16:16	4000.0	27	AT	3975.0	4000.0	Buy		60,544	1469	LSE
21:16:16	4000.0	12	AT	3975.0	4000.0	Buy		60,517	1468	LSE
21:16:16	4000.0	46	AT	3975.0	4000.0	Buy		60,505	1467	LSE
21:16:16	4000.0	10	AT	3975.0	4000.0	Buy		60,459	1466	LSE
21:15:47	3989.479	211	O	3980.0	4000.0	Sell		60,449	1465	LSE
21:15:24	3990.0	157	AT	3990.0	4000.0	Sell		60,238	1464	LSE
21:15:24	3995.0	75	AT	3995.0	4010.0	Sell		60,081	1463	LSE
21:15:24	4000.0	13	AT	3985.0	4000.0	Buy		60,006	1462	LSE
21:15:24	4000.0	10	AT	3985.0	4000.0	Buy		59,993	1461	LSE
21:15:24	4000.0	100	AT	3985.0	4000.0	Buy		59,983	1460	LSE
21:15:24	4000.0	45	AT	3985.0	4000.0	Buy		59,883	1459	LSE
21:15:24	4000.0	12	AT	3985.0	4000.0	Buy		59,838	1458	LSE
21:15:24	4000.0	73	AT	3985.0	4000.0	Buy		59,826	1457	LSE
21:15:14	4000.0	7	AT	3985.0	4000.0	Buy		59,753	1456	LSE
21:15:14	4000.0	11	AT	3985.0	4000.0	Buy		59,746	1455	LSE
21:15:14	4000.0	12	AT	3985.0	4000.0	Buy		59,735	1454	LSE
21:15:14	3995.0	6	AT	3985.0	3995.0	Buy		59,723	1453	LSE
21:15:14	3990.0	10	AT	3975.0	3990.0	Buy		59,717	1452	LSE
21:15:14	3990.0	13	AT	3975.0	3990.0	Buy		59,707	1451	LSE

Primoris Services

Hoya Capital Housing ETF

Fidelity High Dividend ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions